Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009196        0.009265  -0.000047  0.009149s  2:08P Oct 30
JAPANESE YEN  Mar 15 JY5H  0.009206        0.009274  -0.000047  0.009159s  2:08P Oct 30
JAPANESE YEN  Jun 15 JY5M  0.009216          -0.000048  0.009168s  2:08P Oct 30
JAPANESE YEN  Sep 15 JY5U  0.009229          -0.000048  0.009181s  2:08P Oct 30
JAPANESE YEN  Dec 15 JY5Z  0.009251        0.009256  -0.000047  0.009204s  2:08P Oct 30
JAPANESE YEN  Mar 16 JY6H  0.009282          -0.000046  0.009236s  2:08P Oct 30
JAPANESE YEN  Jun 16 JY6M  0.009313          -0.000045  0.009268s  2:08P Oct 30
JAPANESE YEN  Sep 16 JY6U  0.009347          -0.000044  0.009303s  2:08P Oct 30
JAPANESE YEN  Dec 16 JY6Z  0.009395          -0.000044  0.009351s  2:08P Oct 30
JAPANESE YEN  Mar 17 JY7H  0.009454          -0.000044  0.009410s  2:08P Oct 30
JAPANESE YEN  Jun 17 JY7M  0.009523          -0.000044  0.009479s  2:08P Oct 30
JAPANESE YEN  Sep 17 JY7U  0.009588          -0.000043  0.009545s  2:08P Oct 30
JAPANESE YEN  Dec 17 JY7Z  0.009654          -0.000043  0.009611s  2:08P Oct 30
JAPANESE YEN  Mar 18 JY8H  0.009721          -0.000042  0.009679s  2:08P Oct 30
JAPANESE YEN  Jun 18 JY8M  0.009788          -0.000041  0.009747s  2:08P Oct 30
JAPANESE YEN  Sep 18 JY8U  0.009857          -0.000041  0.009816s  2:08P Oct 30
JAPANESE YEN  Dec 18 JY8Z  0.009927          -0.000041  0.009886s  2:08P Oct 30
JAPANESE YEN  Mar 19 JY9H  0.009998          -0.000041  0.009957s  2:08P Oct 30
JAPANESE YEN  Jun 19 JY9M  0.010069          -0.000039  0.010030s  2:08P Oct 30
JAPANESE YEN  Sep 19 JY9U  0.010142          -0.000039  0.010103s  2:08P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009265
Change:  -0.000047
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  187,457
Open: 
Settle:  0.009149s
Prev:  0.009196
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN