Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009202  0.009192  0.009192  0.009192  0.009192  -0.000016  0.009186s  2:02P Sep 19
JAPANESE YEN  Mar 15 JY5H  0.009214          -0.000015  0.009199s  2:02P Sep 19
JAPANESE YEN  Jun 15 JY5M  0.009226          -0.000015  0.009211s  2:02P Sep 19
JAPANESE YEN  Sep 15 JY5U  0.009243          -0.000015  0.009228s  2:02P Sep 19
JAPANESE YEN  Dec 15 JY5Z  0.009277          -0.000015  0.009262s  2:02P Sep 19
JAPANESE YEN  Mar 16 JY6H  0.009313          -0.000014  0.009299s  2:02P Sep 19
JAPANESE YEN  Jun 16 JY6M  0.009350          -0.000014  0.009336s  2:02P Sep 19
JAPANESE YEN  Sep 16 JY6U  0.009389          -0.000013  0.009376s  2:02P Sep 19
JAPANESE YEN  Dec 16 JY6Z  0.009460          -0.000015  0.009445s  2:02P Sep 19
JAPANESE YEN  Mar 17 JY7H  0.009528          -0.000016  0.009512s  2:02P Sep 19
JAPANESE YEN  Jun 17 JY7M  0.009608          -0.000016  0.009592s  2:02P Sep 19
JAPANESE YEN  Sep 17 JY7U  0.009683          -0.000015  0.009668s  2:02P Sep 19
JAPANESE YEN  Dec 17 JY7Z  0.009760          -0.000015  0.009745s  2:02P Sep 19
JAPANESE YEN  Mar 18 JY8H  0.009838          -0.000015  0.009823s  2:02P Sep 19
JAPANESE YEN  Jun 18 JY8M  0.009918          -0.000016  0.009902s  2:02P Sep 19
JAPANESE YEN  Sep 18 JY8U  0.009998          -0.000016  0.009982s  2:02P Sep 19
JAPANESE YEN  Dec 18 JY8Z  0.010080          -0.000016  0.010064s  2:02P Sep 19
JAPANESE YEN  Mar 19 JY9H  0.010163          -0.000016  0.010147s  2:02P Sep 19
JAPANESE YEN  Jun 19 JY9M  0.010248          -0.000016  0.010232s  2:02P Sep 19
JAPANESE YEN  Sep 19 JY9U  0.010334          -0.000017  0.010317s  2:02P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009192
Change:  -0.000016
Bid: 
Ask: 
Today's High:  0.009192
Today's Low:  0.009192
Volume:  198,678
Open:  0.009192
Settle:  0.009186s
Prev:  0.009202
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN