Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008355        0.008355  -0.000002  0.008353s  2:02P Mar 04
JAPANESE YEN  Jun 15 JY5M  0.008365        0.008405  -0.000002  0.008363s  2:02P Mar 04
JAPANESE YEN  Sep 15 JY5U  0.008378          -0.000001  0.008377s  2:02P Mar 04
JAPANESE YEN  Dec 15 JY5Z  0.008396        0.008440  -0.000001  0.008395s  2:02P Mar 04
JAPANESE YEN  Mar 16 JY6H  0.008421          -0.000001  0.008420s  2:02P Mar 04
JAPANESE YEN  Jun 16 JY6M  0.008459          -0.000002  0.008457s  2:02P Mar 04
JAPANESE YEN  Sep 16 JY6U  0.008499          -0.000001  0.008498s  2:02P Mar 04
JAPANESE YEN  Dec 16 JY6Z  0.008537          -0.000001  0.008536s  2:02P Mar 04
JAPANESE YEN  Mar 17 JY7H  0.008574          -0.000002  0.008572s  2:02P Mar 04
JAPANESE YEN  Jun 17 JY7M  0.008636          -0.000001  0.008635s  2:02P Mar 04
JAPANESE YEN  Sep 17 JY7U  0.008694          0.000000  0.008694s  2:02P Mar 04
JAPANESE YEN  Dec 17 JY7Z  0.008753          0.000000  0.008753s  2:02P Mar 04
JAPANESE YEN  Mar 18 JY8H  0.008814          0.000000  0.008814s  2:02P Mar 04
JAPANESE YEN  Jun 18 JY8M  0.008874          0.000001  0.008875s  2:02P Mar 04
JAPANESE YEN  Sep 18 JY8U  0.008936          0.000001  0.008937s  2:02P Mar 04
JAPANESE YEN  Dec 18 JY8Z  0.008999          0.000002  0.009001s  2:02P Mar 04
JAPANESE YEN  Mar 19 JY9H  0.009062          0.000003  0.009065s  2:02P Mar 04
JAPANESE YEN  Jun 19 JY9M  0.009127          0.000002  0.009129s  2:02P Mar 04
JAPANESE YEN  Sep 19 JY9U  0.009192          0.000003  0.009195s  2:02P Mar 04
JAPANESE YEN  Dec 19 JY9Z  0.009258          0.000004  0.009262s  2:02P Mar 04
JAPANESE YEN  Mar 20 JY0H  0.009326          0.000004  0.009330s  2:02P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008355
Change:  -0.000002
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  109,586
Open: 
Settle:  0.008353s
Prev:  0.008355
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN