Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.008491        0.008475  -0.000037  0.008454s  2:03P Nov 24
JAPANESE YEN  Mar 15 JY5H  0.008501        0.008498  -0.000037  0.008464s  2:03P Nov 24
JAPANESE YEN  Jun 15 JY5M  0.008511        0.008614  -0.000037  0.008474s  2:03P Nov 24
JAPANESE YEN  Sep 15 JY5U  0.008524          -0.000037  0.008487s  2:03P Nov 24
JAPANESE YEN  Dec 15 JY5Z  0.008544        0.009256  -0.000038  0.008506s  2:03P Nov 24
JAPANESE YEN  Mar 16 JY6H  0.008577          -0.000039  0.008538s  2:03P Nov 24
JAPANESE YEN  Jun 16 JY6M  0.008610          -0.000040  0.008570s  2:03P Nov 24
JAPANESE YEN  Sep 16 JY6U  0.008645          -0.000040  0.008605s  2:03P Nov 24
JAPANESE YEN  Dec 16 JY6Z  0.008685          -0.000040  0.008645s  2:03P Nov 24
JAPANESE YEN  Mar 17 JY7H  0.008743          -0.000041  0.008702s  2:03P Nov 24
JAPANESE YEN  Jun 17 JY7M  0.008812          -0.000042  0.008770s  2:03P Nov 24
JAPANESE YEN  Sep 17 JY7U  0.008877          -0.000043  0.008834s  2:03P Nov 24
JAPANESE YEN  Dec 17 JY7Z  0.008943          -0.000044  0.008899s  2:03P Nov 24
JAPANESE YEN  Mar 18 JY8H  0.009009          -0.000044  0.008965s  2:03P Nov 24
JAPANESE YEN  Jun 18 JY8M  0.009077          -0.000046  0.009031s  2:03P Nov 24
JAPANESE YEN  Sep 18 JY8U  0.009146          -0.000047  0.009099s  2:03P Nov 24
JAPANESE YEN  Dec 18 JY8Z  0.009216          -0.000048  0.009168s  2:03P Nov 24
JAPANESE YEN  Mar 19 JY9H  0.009286          -0.000048  0.009238s  2:03P Nov 24
JAPANESE YEN  Jun 19 JY9M  0.009358          -0.000049  0.009309s  2:03P Nov 24
JAPANESE YEN  Sep 19 JY9U  0.009431          -0.000050  0.009381s  2:03P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.008475
Change:  -0.000037
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  223,806
Open: 
Settle:  0.008454s
Prev:  0.008491
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN