Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009647        0.009618  -0.000041  0.009606s  2:01P Aug 29
JAPANESE YEN  Dec 14 JY4Z  0.009654        0.009628  -0.000041  0.009613s  2:01P Aug 29
JAPANESE YEN  Mar 15 JY5H  0.009663          -0.000042  0.009621s  2:01P Aug 29
JAPANESE YEN  Jun 15 JY5M  0.009674          -0.000041  0.009633s  2:01P Aug 29
JAPANESE YEN  Sep 15 JY5U  0.009692          -0.000042  0.009650s  2:01P Aug 29
JAPANESE YEN  Dec 15 JY5Z  0.009724          -0.000042  0.009682s  2:01P Aug 29
JAPANESE YEN  Mar 16 JY6H  0.009757          -0.000043  0.009714s  2:01P Aug 29
JAPANESE YEN  Jun 16 JY6M  0.009789          -0.000043  0.009746s  2:01P Aug 29
JAPANESE YEN  Sep 16 JY6U  0.009831          -0.000043  0.009788s  2:01P Aug 29
JAPANESE YEN  Dec 16 JY6Z  0.009900          -0.000045  0.009855s  2:01P Aug 29
JAPANESE YEN  Mar 17 JY7H  0.009964          -0.000045  0.009919s  2:01P Aug 29
JAPANESE YEN  Jun 17 JY7M  0.010039          -0.000046  0.009993s  2:01P Aug 29
JAPANESE YEN  Sep 17 JY7U  0.010111          -0.000047  0.010064s  2:01P Aug 29
JAPANESE YEN  Dec 17 JY7Z  0.010183          -0.000048  0.010135s  2:01P Aug 29
JAPANESE YEN  Mar 18 JY8H  0.010256          -0.000048  0.010208s  2:01P Aug 29
JAPANESE YEN  Jun 18 JY8M  0.010331          -0.000050  0.010281s  2:01P Aug 29
JAPANESE YEN  Sep 18 JY8U  0.010406          -0.000050  0.010356s  2:01P Aug 29
JAPANESE YEN  Dec 18 JY8Z  0.010483          -0.000051  0.010432s  2:01P Aug 29
JAPANESE YEN  Mar 19 JY9H  0.010561          -0.000052  0.010509s  2:01P Aug 29
JAPANESE YEN  Jun 19 JY9M  0.010640          -0.000053  0.010587s  2:01P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009618
Change:  -0.000041
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  98,517
Open: 
Settle:  0.009606s
Prev:  0.009647
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN