Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008255        0.008402  0.000014  0.008269s  2:02P May 21
JAPANESE YEN  Sep 15 JY5U  0.008265          0.000014  0.008279s  2:02P May 21
JAPANESE YEN  Dec 15 JY5Z  0.008280        0.008362  0.000014  0.008294s  2:02P May 21
JAPANESE YEN  Mar 16 JY6H  0.008301          0.000013  0.008314s  2:02P May 21
JAPANESE YEN  Jun 16 JY6M  0.008328          0.000011  0.008339s  2:02P May 21
JAPANESE YEN  Sep 16 JY6U  0.008366        0.008580  0.000011  0.008377s  2:02P May 21
JAPANESE YEN  Dec 16 JY6Z  0.008402          0.000011  0.008413s  2:02P May 21
JAPANESE YEN  Mar 17 JY7H  0.008436          0.000010  0.008446s  2:02P May 21
JAPANESE YEN  Jun 17 JY7M  0.008481          0.000009  0.008490s  2:02P May 21
JAPANESE YEN  Sep 17 JY7U  0.008538          0.000008  0.008546s  2:02P May 21
JAPANESE YEN  Dec 17 JY7Z  0.008595          0.000007  0.008602s  2:02P May 21
JAPANESE YEN  Mar 18 JY8H  0.008653          0.000006  0.008659s  2:02P May 21
JAPANESE YEN  Jun 18 JY8M  0.008712          0.000004  0.008716s  2:02P May 21
JAPANESE YEN  Sep 18 JY8U  0.008772          0.000003  0.008775s  2:02P May 21
JAPANESE YEN  Dec 18 JY8Z  0.008833          0.000001  0.008834s  2:02P May 21
JAPANESE YEN  Mar 19 JY9H  0.008894          0.000000  0.008894s  2:02P May 21
JAPANESE YEN  Jun 19 JY9M  0.008956          -0.000001  0.008955s  2:02P May 21
JAPANESE YEN  Sep 19 JY9U  0.009019          -0.000002  0.009017s  2:02P May 21
JAPANESE YEN  Dec 19 JY9Z  0.009083          -0.000003  0.009080s  2:02P May 21
JAPANESE YEN  Mar 20 JY0H  0.009148          -0.000005  0.009143s  2:02P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008402
Change:  0.000014
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  102,488
Open: 
Settle:  0.008269s
Prev:  0.008255
Contract High: 
Contract Low: 
Updated:  May-21-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN