Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009636  0.009623  0.009623  0.009623  0.009623  -0.000013  0.009623s  2:02P Aug 22
JAPANESE YEN  Dec 14 JY4Z  0.009643  0.009628  0.009628  0.009628  0.009628  -0.000013  0.009630s  2:02P Aug 22
JAPANESE YEN  Mar 15 JY5H  0.009653          -0.000014  0.009639s  2:02P Aug 22
JAPANESE YEN  Jun 15 JY5M  0.009664          -0.000013  0.009651s  2:02P Aug 22
JAPANESE YEN  Sep 15 JY5U  0.009683          -0.000014  0.009669s  2:02P Aug 22
JAPANESE YEN  Dec 15 JY5Z  0.009713          -0.000012  0.009701s  2:02P Aug 22
JAPANESE YEN  Mar 16 JY6H  0.009744          -0.000011  0.009733s  2:02P Aug 22
JAPANESE YEN  Jun 16 JY6M  0.009775          -0.000010  0.009765s  2:02P Aug 22
JAPANESE YEN  Sep 16 JY6U  0.009818          -0.000009  0.009809s  2:02P Aug 22
JAPANESE YEN  Dec 16 JY6Z  0.009886          -0.000008  0.009878s  2:02P Aug 22
JAPANESE YEN  Mar 17 JY7H  0.009950          -0.000008  0.009942s  2:02P Aug 22
JAPANESE YEN  Jun 17 JY7M  0.010025          -0.000007  0.010018s  2:02P Aug 22
JAPANESE YEN  Sep 17 JY7U  0.010095          -0.000005  0.010090s  2:02P Aug 22
JAPANESE YEN  Dec 17 JY7Z  0.010167          -0.000005  0.010162s  2:02P Aug 22
JAPANESE YEN  Mar 18 JY8H  0.010240          -0.000004  0.010236s  2:02P Aug 22
JAPANESE YEN  Jun 18 JY8M  0.010313          -0.000002  0.010311s  2:02P Aug 22
JAPANESE YEN  Sep 18 JY8U  0.010388          -0.000002  0.010386s  2:02P Aug 22
JAPANESE YEN  Dec 18 JY8Z  0.010464          -0.000001  0.010463s  2:02P Aug 22
JAPANESE YEN  Mar 19 JY9H  0.010541          0.000000  0.010541s  2:02P Aug 22
JAPANESE YEN  Jun 19 JY9M  0.010619          0.000002  0.010621s  2:02P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009623
Change:  -0.000013
Bid: 
Ask: 
Today's High:  0.009623
Today's Low:  0.009623
Volume:  102,911
Open:  0.009623
Settle:  0.009623s
Prev:  0.009636
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN