Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
May 357'4 350'4 356'4 4'0
Jul 363'2 355'6 362'0 4'2
Sep 367'0 360'4 366'4 4'6
Dec 372'6 366'0 372'2 4'2
Mar 381'0 378'0 380'6 4'0
May 387'0 387'0 387'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
Jan 1005'6 969'0 1000'6 24'4
Mar 993'0 959'6 989'6 24'0
May 987'0 956'0 983'6 23'2
Jul 987'2 956'4 984'0 23'0
Aug 970'2 948'2 970'2 20'4
Sep 936'0 20'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 412'6 403'4 409'0 -2'4
Dec 440'2 431'2 437'0 -1'4
Mar 464'0 455'4 461'0 -1'6
May 476'0 468'4 473'6 -1'4
Jul 483'4 475'4 480'4 -1'6
Sep 494'0 490'0 491'0 -2'4
Dec 510'0 506'6 508'0 -3'0
Mar 525'2 525'2 525'2 -3'0
May 527'4 -3'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 70.150 68.700 69.275 0.125
Oct 60.425 58.775 59.250 -0.150
Dec 56.225 54.450 54.725 -0.075
Feb 60.600 58.850 59.250 -0.125
Apr 65.325 63.650 64.000 -0.075
May 70.025 69.925 69.925 -0.200
Jun 75.400 73.650 74.025 0.475
Jul 74.800 73.550 73.550 0.675
Aug 73.525 73.300 73.525 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.100 139.200 140.200 - 0.425
Sep 140.800 138.100 138.825 - 0.575
Oct 139.625 137.100 137.600 - 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
Dec 113.100 111.700 112.300 - 0.275
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3514 3383 3491 85
Sep 3514 3393 3491 71
Oct 3503 3385 3482 70
Dec 3493 3375 3469 69
Jan 3449 3331 3427 72
Mar 3357 3250 3342 72
May 3291 3198 3279 67
Jul 3290 3199 3278 62
Aug 3270 3187 3270 57
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN