Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 320'2 318'6 318'6 -2'0
Mar 333'0 331'4 331'4 -2'0
May 341'4 340'0 340'0 -2'0
Jul 348'6 347'4 347'4 -2'0
Sep 356'4 355'0 355'0 -1'6
Dec 366'6 365'0 365'0 -1'6
Mar 376'2 374'4 374'4 -1'6
May 383'4 382'0 382'0 -1'4
Jul 389'2 388'0 389'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 911'6 907'4 909'2 -4'0
Jan 919'6 916'0 917'4 -3'6
Mar 928'0 924'4 925'6 -4'0
May 936'0 933'0 934'0 -4'0
Jul 942'2 939'0 940'2 -4'2
Aug 952'6
Sep 949'6
Nov 936'0 933'4 935'0 -2'4
Jan 956'6 942'0 945'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 477'6 473'0 474'2 -3'4
Mar 490'4 486'0 486'0 -4'4
May 499'0 494'2 494'2 -4'4
Jul 505'0 501'2 501'6 -2'6
Sep 515'6
Dec 529'4 529'4 529'4 -2'2
Mar 540'6 540'6 540'6 -2'0
May 548'0 548'0 548'0 -1'4
Jul 538'6 535'0 535'0 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.025 107.600 107.600 - 0.375
Dec 94.375 94.200 94.275 -0.250
Feb 90.650 90.375 90.550 0.125
Apr 90.775 90.600 90.775 0.100
May 91.400 90.325 90.850 0.200
Jun 94.000 93.950 94.000
Jul 91.825 91.825 91.825 -0.200
Aug 89.400 88.425 89.250 0.550
Oct 75.550 75.200 75.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.550 235.325 235.525 0.100
Nov 235.250 234.900 235.250 0.200
Jan 229.175 228.850 229.100 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 160.500 160.150 160.400 - 0.050
Dec 163.775 163.350 163.650 0.175
Feb 163.925 163.700 163.900 - 0.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3039 3027 3029 - 17
Dec 2978 2966 2971 - 18
Jan 2963 2954 2955 - 19
Mar 2945 2940 2945 - 12
May 2949 2945 2945 - 14
Jul 2976 2969 2969 - 15
Aug 2988
Sep 2994 2994 2994 - 15
Oct 3021
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN