Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 358'6 361'6 2'0
Mar 375'4 372'4 375'4 2'0
May 384'0 380'6 384'0 2'0
Jul 391'2 388'4 391'2 1'6
Sep 398'0 395'6 398'0 1'4
Dec 407'4 404'0 407'4 2'2
Mar 416'0 413'2 416'0 2'2
May 420'0 419'6 419'6 0'0
Jul 425'0 425'0 425'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 994'6 1'4
Jan 1006'6 997'4 1002'0 2'0
Mar 1013'2 1004'0 1008'6 2'2
May 1019'0 1010'2 1016'4 4'0
Jul 1024'6 1014'4 1022'4 5'0
Aug 1011'4
Sep 1006'6 1002'0 1006'6 6'0
Nov 997'0 988'4 994'6 5'0
Jan 1000'0 994'6 998'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 525'2 529'6 3'0
Mar 543'2 538'6 543'2 3'0
May 550'6 548'0 550'0 2'0
Jul 557'6 554'0 557'6 2'4
Sep 567'2 565'0 566'2 1'4
Dec 579'6 579'0 579'0 1'6
Mar 576'0 5'4
May 590'0 590'0 590'0 5'0
Jul 584'0 583'2 583'6 3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.675 88.325 88.350 -0.375
Feb 87.425 87.025 87.050 -0.400
Apr 88.700 88.100 88.125 -0.425
May 89.775 89.300 89.775
Jun 92.300 92.150 92.175 -0.525
Jul 91.150 91.075 91.150 -0.250
Aug 89.450 88.775 88.775
Oct 76.700 75.775 75.775 0.100
Dec 73.450 73.200 73.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 239.850 240.100 - 0.125
Nov 237.900 236.825 236.825 0.125
Jan 231.950 230.850 230.925 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 169.275 169.350 0.300
Dec 169.975 169.050 169.300 0.200
Feb 169.400 168.525 168.600 - 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3575 3527 3558 34
Jan 3464 3420 3449 29
Mar 3360 3317 3354 28
May 3328 3299 3327 28
Jul 3337 3306 3334 27
Aug 3315
Sep 3323 3309 3318 18
Oct 3258
Dec 3265 3250 3264 23
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN