Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 360'4 361'2 -1'2
Dec 372'0 368'6 369'2 -1'4
Mar 383'6 380'2 380'6 -1'6
May 390'2 388'6 388'6 -1'4
Jul 398'0 395'6 395'6 -1'6
Sep 404'6
Dec 410'6 408'4 408'6 -2'0
Mar 420'6 416'2 419'4 2'4
May 425'2 424'0 425'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'4 1199'0 1202'2 1'2
Sep 1108'2 1100'6 1103'0 1'2
Nov 1081'6 1075'2 1078'0 1'4
Jan 1088'6 1083'0 1084'4 0'6
Mar 1095'0 1089'2 1092'0 1'2
May 1102'0 1095'6 1100'0 3'0
Jul 1105'6 1102'0 1104'0 1'0
Aug 1100'0 1100'0 1100'0 11'2
Sep 1085'6 9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 532'0 530'0 532'0 1'2
Dec 555'4 553'0 555'4 1'0
Mar 578'4 576'4 578'4 0'6
May 594'4 592'2 594'4 0'6
Jul 608'0 605'6 608'0 1'0
Sep 619'0 613'4 619'0 5'4
Dec 634'2 628'0 629'4 6'4
Mar 660'6 6'6
May 634'6 7'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.000 123.900 - 0.675
Oct 109.725 108.500 109.250 - 1.200
Dec 100.600 98.950 99.600 - 1.900
Feb 96.300 94.875 95.550 -1.425
Apr 93.950 93.300 93.500 -0.700
May 93.450 93.450 93.450
Jun 95.125 94.350 94.350 -1.150
Jul 92.300 92.250 92.300 -1.200
Aug 91.000 91.000 91.000 -1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 217.450 218.625 1.375
Sep 219.550 218.325 219.450 1.050
Oct 219.200 218.350 218.950 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.400 156.650 158.050 2.000
Oct 159.800 158.525 159.525 1.525
Dec 159.200 157.850 158.975 1.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3936 3917 3928 13
Sep 3662 3643 3652 9
Oct 3520 3500 3508 6
Dec 3489 3464 3475 2
Jan 3476 3453 3464 4
Mar 3474 3466 3471 1
May 3492 3485 3489 2
Jul 3515 3503 3507
Aug 3506 3503 3506
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN