Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
May 388'2 383'2 384'6 -1'2
Jul 395'0 390'2 391'4 -1'2
Sep 401'2 397'0 398'4 -1'0
Dec 408'4 404'0 405'4 -0'2
Mar 415'4 412'4 414'0 0'0
May 420'0 420'0 420'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2
Mar 1052'6 1037'0 1047'6 6'4
May 1057'6 1042'6 1053'6 6'4
Jul 1062'6 1048'0 1058'2 7'2
Aug 1062'0 1055'0 1062'0 7'0
Sep 1047'2 1042'0 1047'2 6'6
Nov 1046'6 1033'6 1042'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'0 538'6 542'4 -6'6
Dec 566'0 550'6 555'0 -8'4
Mar 584'0 569'4 573'6 -9'0
May 593'6 580'0 584'2 -8'2
Jul 601'0 587'6 590'4 -8'2
Sep 610'4 598'4 600'0 -7'2
Dec 625'0 613'2 616'2 -7'2
Mar 624'2 624'2 624'2 -7'2
May 615'6 -7'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.275 99.925 100.125 0.250
Dec 93.675 93.525 93.650 0.250
Feb 92.075 92.025 92.075 -0.025
Apr 92.350 92.300 92.300 -0.100
May 93.750 93.100 93.400
Jun 95.750 95.750 95.750
Jul 93.850 93.850 93.850 0.300
Aug 92.200 91.500 91.525 0.300
Oct 78.500 77.575 78.500 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 221.050 220.700 220.900 0.650
Oct 219.925 219.250 219.850 1.025
Nov 219.000 218.400 218.900 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 153.025 152.875 153.025 0.600
Dec 155.875 155.800 155.875 0.350
Feb 156.450 156.325 156.450 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4510 4379 4499 106
Oct 3744 3611 3721 91
Dec 3620 3484 3598 93
Jan 3573 3457 3555 83
Mar 3532 3440 3516 66
May 3506 3434 3491 47
Jul 3510 3440 3494 41
Aug 3509 3457 3487 40
Sep 3498 3458 3488 38
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN