Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 373'0 370'6 371'6 0'4
Sep 380'6 378'4 379'4 0'4
Dec 391'2 389'0 390'0 0'2
Mar 401'0 399'0 400'0 0'6
May 407'0 405'2 406'2 1'0
Jul 411'2 410'2 411'2 1'2
Sep 402'2 0'6
Dec 406'2 405'2 406'2 0'4
Mar 415'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 952'2 947'2 950'2 2'0
Aug 954'2 949'2 952'0 1'6
Sep 951'0 947'0 949'0 1'2
Nov 950'6 947'0 948'6 0'6
Jan 958'0 954'4 956'4 1'2
Mar 961'2 957'4 959'6 1'0
May 965'6 963'4 964'0 0'4
Jul 972'0 970'6 971'4 1'6
Aug 967'6 967'6 967'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 435'4 431'4 434'2 1'6
Sep 448'2 445'4 447'4 1'4
Dec 470'0 467'0 469'2 1'4
Mar 488'2 485'6 487'0 1'0
May 500'0 499'0 499'6 1'2
Jul 509'2 508'0 508'6 0'6
Sep 518'2 0'4
Dec 533'0 0'2
Mar 531'0 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.950 80.025 80.200 0.050
Jul 80.850 79.625 79.725 -0.175
Aug 80.400 79.600 79.725 -0.050
Oct 68.050 67.400 67.525 -0.425
Dec 62.300 61.600 61.675 -0.525
Feb 65.800 65.175 65.400 -0.575
Apr 69.250 68.650 68.875 -0.425
May 73.400 73.200 73.200 -0.300
Jun 77.300 76.675 76.775 -0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 144.475 143.300 144.050 - 0.250
Aug 151.025 147.125 148.950 - 2.825
Sep 151.200 147.300 148.950 - 2.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 122.875 120.800 122.375 - 0.950
Aug 120.975 118.650 120.175 - 1.400
Oct 117.725 115.500 116.900 - 1.300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3075 3063 3071 7
Aug 3086 3076 3083 7
Sep 3098 3089 3095 6
Oct 3101 3091 3100 8
Dec 3117 3108 3112 2
Jan 3118 3114 3118 4
Mar 3123 3120 3123 6
May 3126 3123 3126 6
Jul 3140 3140 3140 4
 
blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN