Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 341'4 343'6 0'0
Mar 356'0 353'6 355'4 0'0
May 364'2 362'2 364'0 -0'2
Jul 371'4 369'2 371'2 0'0
Sep 379'4
Dec 390'0 388'0 390'0 0'0
Mar 399'0 398'2 399'0 0'0
May 405'2 405'2 405'2 0'0
Jul 409'4 409'4 409'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 979'0 985'4 4'6
Jan 996'0 988'0 993'6 4'4
Mar 1004'0 995'4 1002'2 5'2
May 1012'2 1004'0 1010'6 6'0
Jul 1018'0 1009'0 1016'4 6'0
Aug 1026'6 1010'0 1014'0 -5'4
Sep 1016'0 1001'6 1002'2 -4'6
Nov 1000'0 992'2 998'6 5'2
Jan 1002'6 999'6 1002'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 496'6 494'2 496'2 0'0
Mar 513'4 511'0 512'4 -0'2
May 524'0 522'4 523'6 -0'2
Jul 533'0 531'4 533'0 0'0
Sep 544'6 543'2 544'6 0'0
Dec 561'4 561'2 561'4 0'4
Mar 578'0 578'0 578'0 -4'0
May 578'0 -4'0
Jul 566'0 566'0 566'0 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.925 107.150 107.750 0.875
Dec 96.725 96.000 96.700 0.775
Feb 93.775 93.600 93.700 0.400
Apr 92.600 92.250 92.550 0.450
May 92.750 92.750 92.750 0.350
Jun 95.250 94.900 95.175 0.525
Jul 93.000 92.800 93.000 0.750
Aug 90.000 90.000 90.000 0.050
Oct 77.400 77.150 77.400 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.275 229.450 230.200 0.600
Oct 227.875 226.150 227.675 1.800
Nov 225.500 223.950 225.300 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.850 156.350 157.600 1.400
Dec 160.225 158.750 159.850 0.975
Feb 160.700 159.225 160.450 1.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3394 3374 3391 8
Dec 3279 3251 3275 14
Jan 3245 3219 3245 18
Mar 3230 3202 3225 15
May 3242 3213 3239 17
Jul 3265 3234 3260 17
Aug 3271 3250 3255 11
Sep 3264 3243 3260 21
Oct 3225 3185 3187 - 8
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN