Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 377'4 367'6 370'0 -2'6
Sep 382'2 372'4 375'0 -2'6
Dec 387'6 377'6 379'4 -3'4
Mar 395'2 385'4 387'0 -3'2
May 398'2 389'4 390'6 -3'4
Jul 401'2 392'4 393'4 -4'0
Sep 385'4 380'0 380'4 -1'6
Dec 390'0 383'4 384'4 -2'0
Mar 397'0 392'6 392'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1153'6 1128'4 1135'2 -9'2
Aug 1151'0 1125'0 1133'6 -6'6
Sep 1133'4 1108'6 1118'0 -5'0
Nov 1122'0 1097'4 1106'6 -5'6
Jan 1117'4 1093'4 1102'0 -6'4
Mar 1080'6 1062'4 1068'2 -5'2
May 1065'0 1051'2 1056'6 -2'6
Jul 1063'6 1050'0 1053'4 -4'6
Aug 1034'4 1034'4 1034'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 434'2 428'2 428'2 -1'2
Sep 449'2 442'2 443'0 -1'4
Dec 469'0 462'4 463'2 -2'0
Mar 488'0 480'6 480'6 -3'4
May 498'2 491'0 492'2 -2'4
Jul 506'2 499'4 499'4 -3'0
Sep 513'4 508'0 508'0 -3'6
Dec 528'0 524'0 524'0 -2'4
Mar 539'2 539'2 539'2 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.625 82.800 -0.300
Aug 83.625 82.650 83.300 -0.025
Oct 71.725 70.900 71.550 -0.100
Dec 63.925 63.450 63.850 -0.175
Feb 66.925 66.625 66.825 -0.300
Apr 70.700 70.325 70.700 -0.100
May 75.200 -0.200
Jun 78.775 78.550 78.650 -0.200
Jul 78.700 78.575 78.575 -0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.325 143.300 143.900 0.850
Sep 143.000 142.125 142.725 0.675
Oct 141.200 140.425 141.000 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.950 118.675 119.950 1.050
Aug 115.325 114.275 115.100 0.975
Oct 114.925 113.950 114.850 0.900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4006 3914 3944 - 27
Aug 3995 3901 3932 - 32
Sep 3963 3869 3901 - 36
Oct 3930 3834 3866 - 41
Dec 3927 3829 3865 - 36
Jan 3883 3792 3823 - 40
Mar 3693 3613 3626 - 52
May 3574 3517 3530 - 34
Jul 3549 3498 3503 - 40
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN