Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
Dec 505'0 494'6 504'2 8'6
Mar 512'6 502'4 511'4 9'0
May 518'4 508'6 517'6 9'0
Jul 523'2 513'4 523'0 9'2
Sep 506'4 499'6 506'4 6'2
Dec 498'6 491'4 498'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'2 1466'6 1469'0 -11'2
Jul 1479'0 1460'4 1465'0 -6'0
Aug 1408'0 1389'4 1400'6 3'2
Sep 1289'0 1272'4 1285'2 7'2
Nov 1228'6 1210'0 1228'6 12'0
Jan 1234'2 1216'0 1234'2 12'0
Mar 1238'6 1220'6 1238'4 12'4
May 1242'6 1225'0 1242'6 13'0
Jul 1249'0 1230'4 1248'6 13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 679'4 667'6 676'4 3'4
Jul 685'4 673'4 683'0 3'2
Sep 694'4 683'0 691'6 2'6
Dec 708'2 696'6 705'6 2'6
Mar 719'6 711'0 719'6 2'0
May 725'0 717'4 722'4 1'4
Jul 713'4 701'6 709'2 3'4
Sep 710'0 3'6
Dec 716'6 3'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.775 120.300 123.325 2.300
Jun 126.250 122.650 126.250 3.000
Jul 124.000 120.625 124.000 3.000
Aug 122.650 119.200 122.375 2.725
Oct 102.350 98.975 102.000 2.650
Dec 91.000 88.550 90.550 1.675
Feb 87.700 86.500 87.250 0.600
Apr 87.850 86.625 87.350 1.600
May 90.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.900 178.250 178.725 0.375
Aug 182.875 181.900 182.675 0.400
Sep 183.000 182.100 182.925 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.075 143.850 0.150
Jun 135.350 134.325 135.325 0.350
Aug 134.300 133.000 134.275 0.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4852 4770 4788 - 17
Jul 4755 4670 4691 - 13
Aug 4470 4391 4438 23
Sep 4166 4101 4160 41
Oct 3862 3789 3862 51
Dec 3837 3760 3835 58
Jan 3832 3759 3832 62
Mar 3852 3770 3852 66
May 3857 3773 3857 70
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN