Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
Sep 502'0 498'6 498'6 -2'0
Dec 495'0 490'6 492'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
Jan 1249'2 1239'2 1243'4 2'0
Mar 1253'0 1243'2 1247'4 2'0
May 1256'2 1248'0 1251'6 1'4
Jul 1259'6 1251'6 1255'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
Dec 730'2 715'0 720'0 4'2
Mar 741'6 729'6 732'4 4'4
May 742'0 737'2 737'2 3'6
Jul 730'0 718'4 718'4 1'2
Sep 736'0 1'0
Dec 736'2 735'4 736'0 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425
Aug 122.625 119.600 122.275 1.650
Oct 100.550 98.500 100.000 0.200
Dec 89.250 88.025 89.000 0.250
Feb 86.550 85.400 86.500 -0.150
Apr 86.500 85.500 86.400 -0.350
May 89.750 89.750 89.750 -0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
Aug 4534 4447 4478 - 14
Sep 4230 4165 4183 3
Oct 3910 3869 3883 20
Dec 3883 3826 3859 26
Jan 3862 3837 3852 30
Mar 3873 3842 3859 30
May 3871 3840 3861 29
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN