Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'6 650'2 659'2 6'4
Sep 558'6 551'6 558'6 2'6
Dec 519'6 514'0 519'6 0'2
Mar 529'6 524'4 529'6 -0'2
May 533'0 533'0 533'0 -4'4
Jul 540'0 539'4 540'0 -4'4
Sep 533'0 533'0 533'0 -3'6
Dec 535'2 532'0 535'2 0'0
Mar 547'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1448'4 1445'0 1448'4 0'0
Aug 1378'6 1376'4 1378'4 0'0
Sep 1288'4 1285'2 1288'0 -1'4
Nov 1227'0 1222'4 1224'4 -3'6
Jan 1233'0 1230'4 1230'4 -4'6
Mar 1235'2 1235'0 1235'2 -4'2
May 1241'4 9'4
Jul 1248'2 9'0
Aug 1227'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 685'4 681'0 685'2 2'0
Sep 691'4 689'0 691'0 0'0
Dec 708'2 704'6 707'0 -0'4
Mar 723'2 721'6 721'6 -2'4
May 731'2
Jul 733'2
Sep 753'0 -4'6
Dec 751'4 -4'6
Mar 776'6 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.125 -1.350
Jul 91.650 -1.575
Aug 90.500 -0.750
Oct 80.500 -0.250
Dec 77.550 0.050
Feb 80.500 0.300
Apr 82.375 0.275
May 86.775
Jun 89.300 -0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.800 - 1.125
Aug 143.525 - 1.750
Sep 145.850 - 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.550 - 0.500
Aug 118.675 - 1.175
Oct 122.000 - 0.900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4267 4247 4264 13
Aug 4029 4022 4025 5
Sep 3740 3729 3735 - 5
Oct 3479 3465 3466 - 20
Dec 3461 3446 3450 - 15
Jan 3464 3462 3462 - 17
Mar 3484 3482 3482 - 19
May 3513 46
Jul 3537 48
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN