Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
May 395'2 393'4 393'4 0'0
Jul 399'0 397'2 397'6 0'2
Sep 394'0 392'6 392'6 -0'2
Dec 394'6 393'4 393'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
Sep 995'0 978'4 981'6 -14'6
Nov 990'6 973'4 976'4 -14'2
Jan 996'0 979'4 982'0 -14'2
Mar 997'6 982'6 984'4 -13'6
May 998'0 986'0 987'6 -13'2
Jul 1002'2 992'0 993'2 -13'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'2 420'6 425'2 3'6
Jul 440'6 435'6 440'0 3'4
Sep 456'0 450'6 455'0 3'4
Dec 475'0 470'4 474'0 3'0
Mar 488'6 486'2 488'2 3'0
May 495'4 495'4 495'4 2'6
Jul 503'6 500'2 501'2 2'0
Sep 511'0 510'0 510'0 1'6
Dec 525'0 524'2 524'2 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
Jul 77.975 75.050 75.925 -1.500
Aug 77.625 75.100 75.950 -1.400
Oct 68.225 66.425 67.250 -0.900
Dec 63.575 62.325 63.300 -0.275
Feb 66.425 65.250 66.150 -0.325
Apr 69.200 68.150 68.150 -0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3209 3166 3184 - 25
Jul 3241 3198 3215 - 26
Aug 3250 3203 3218 - 25
Sep 3248 3206 3218 - 22
Oct 3218 3189 3209 - 19
Dec 3235 3195 3215 - 16
Jan 3221 3197 3208 - 15
Mar 3219 3195 3210 - 15
May 3207 3191 3205 - 14
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN