Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'0 341'4 343'4 0'4
Mar 356'4 353'2 355'0 0'0
May 364'6 361'4 363'4 0'0
Jul 372'4 369'2 371'0 -0'2
Sep 379'4 376'2 378'0 -0'4
Dec 388'2 384'6 386'6 -0'4
Mar 396'2 394'0 396'0 0'2
May 402'2 399'2 402'2 0'4
Jul 407'0 405'0 407'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 988'0 -2'4
Mar 1002'6 994'0 998'6 -2'6
May 1012'4 1003'6 1008'4 -2'4
Jul 1020'4 1012'0 1016'6 -2'6
Aug 1021'2 1012'6 1017'6 -2'4
Sep 1010'4 1002'6 1007'2 -2'6
Nov 1002'0 994'0 999'4 -1'4
Jan 1007'2 1000'0 1004'4 -2'4
Mar 1011'0 1005'0 1008'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 419'2 422'4 -4'6
Mar 443'6 436'0 438'4 -5'0
May 454'4 447'4 449'4 -4'6
Jul 466'6 460'2 462'2 -4'4
Sep 478'4 475'0 476'6 -4'4
Dec 497'2 492'6 494'4 -4'4
Mar 511'6 511'4 511'4 3'4
May 521'4 3'2
Jul 520'0 519'4 519'4 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.200 60.775 61.625 0.975
Feb 68.275 66.975 67.875 0.800
Apr 71.775 70.875 71.475 0.325
May 77.550 76.450 76.650 -0.100
Jun 81.100 80.175 80.550 -0.125
Jul 81.300 80.350 80.600 -0.300
Aug 80.425 79.375 79.700 -0.350
Oct 67.300 66.600 67.150 -0.325
Dec 61.925 61.300 61.925 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 151.850 150.100 150.875 - 0.850
Mar 150.200 148.375 149.250 - 0.875
Apr 150.275 148.275 149.200 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 117.325 117.500 - 1.350
Feb 124.500 122.900 123.250 - 1.425
Apr 124.650 123.375 123.825 - 1.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3153 3177 - 5
Jan 3222 3175 3199 - 1
Mar 3251 3207 3232 1
May 3273 3232 3254
Jul 3295 3253 3276 - 1
Aug 3289 3255 3274 - 3
Sep 3267 3253 3264
Oct 3241 3216 3239 9
Dec 3252 3220 3245 7
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN