Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
May 420'0 408'6 409'4 -10'4
Jul 424'4 413'2 414'6 -10'2
Sep 422'2 415'0 415'2 -8'6
Dec 426'0 418'6 419'2 -7'4
Mar 429'6 427'6 428'0 -7'2
May 432'2 431'6 432'2 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
Jan 1035'4 1023'4 1030'4 -4'6
Mar 1036'0 1026'0 1032'4 -2'6
May 1037'6 1030'0 1036'6 -1'2
Jul 1044'0 1036'0 1042'4 -1'0
Aug 1043'0 -0'2
Sep 1007'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
May 563'2 551'4 554'6 -7'0
Jul 568'2 556'0 558'2 -6'2
Sep 574'4 574'4 574'4 -5'4
Dec 589'2 580'0 581'6 -4'6
Mar 592'2 -4'6
May 590'0 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
Dec 63.325 61.750 62.150 -0.975
Feb 67.450 66.675 67.025 -0.425
Apr 70.925 70.450 70.700 -0.150
May 75.900 75.900 75.900 -0.025
Jun 78.700 78.325 78.675 0.025
Jul 77.925 77.525 77.850 0.225
Aug 76.600 76.300 76.600 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.950 151.800 153.250 0.675
Sep 154.100 151.925 153.700 0.825
Oct 152.600 150.575 152.450 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
Dec 119.200 117.725 118.475 0.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3311 3267 3291 - 8
Sep 3331 3288 3311 - 8
Oct 3350 3307 3330 - 9
Dec 3388 3342 3363 - 13
Jan 3400 3361 3382 - 12
Mar 3402 3367 3390 - 5
May 3399 3368 3392
Jul 3412 3385 3406 2
Aug 3400 3388 3400 3
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN