Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 327'4 327'6 -0'6
Dec 337'4 336'2 336'6 -0'4
Mar 347'2 346'2 346'4 -0'4
May 353'6 353'4 353'4 -0'2
Jul 360'6 360'0 360'6 0'0
Sep 367'4 367'4 367'4 -0'2
Dec 377'2 376'2 376'4 -0'6
Mar 387'6 385'0 386'6 -3'2
May 390'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1032'0 1032'4 -1'6
Nov 1014'0 1009'6 1010'2 -3'2
Jan 1014'2 1010'4 1011'4 -2'6
Mar 1010'4 1007'0 1007'2 -3'4
May 1007'0 1007'0 1007'0 -0'6
Jul 1006'6 1001'6 1001'6 -4'6
Aug 998'0 998'0 998'0 -1'0
Sep 974'4 -1'4
Nov 954'4 950'0 950'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 409'2 407'4 408'0 0'2
Dec 428'4 426'4 427'6 0'2
Mar 450'6 449'0 450'4 0'4
May 472'2 464'2 464'4 -8'4
Jul 479'6 472'6 473'4 -7'4
Sep 494'2 488'0 489'6 -7'6
Dec 508'4 508'4 508'4 0'4
Mar 528'2 523'4 523'4 -7'6
May 530'2 -7'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.850 60.150 60.800 -0.625
Dec 57.550 56.075 56.775 -0.525
Feb 62.125 60.800 61.475 -0.550
Apr 67.350 66.200 66.725 -0.675
May 72.800 72.800 72.800 -0.275
Jun 77.100 76.200 76.475 -0.650
Jul 76.050 75.700 75.925 -0.675
Aug 75.000 74.300 74.300 -0.700
Oct 64.100 -0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.050 146.150 146.550 - 0.575
Sep 144.975 143.525 144.000 - 0.500
Oct 141.850 140.300 140.400 - 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.650 112.825 113.300 - 0.175
Oct 110.800 109.450 109.775 - 0.625
Dec 111.775 110.650 110.950 - 0.750
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3324 3310 3310 - 14
Oct 3304 3289 3295 - 10
Dec 3282 3267 3270 - 15
Jan 3259 3245 3245 - 18
Mar 3227 3227 3227 - 11
May 3221 3179 3200 - 12
Jul 3216 3173 3188 - 11
Aug 3184 3164 3164 - 10
Sep 3163 3141 3150 - 8
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN