Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'6 369'2 370'4 1'6
May 379'6 376'2 377'6 1'6
Jul 387'0 383'4 385'2 1'6
Sep 392'4 389'2 391'0 1'6
Dec 398'6 395'4 397'0 1'4
Mar 406'0 403'4 405'4 1'6
May 408'6 406'6 408'2 1'4
Jul 412'4 410'0 410'6 1'2
Sep 410'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1031'6 1022'2 1022'4 -3'4
May 1042'4 1033'0 1033'2 -3'6
Jul 1051'2 1042'2 1042'6 -3'2
Aug 1048'4 1041'6 1042'2 -3'0
Sep 1031'6 1026'0 1026'4 -2'2
Nov 1018'4 1011'6 1013'0 -1'0
Jan 1020'6 1016'2 1017'2 -1'0
Mar 1022'0 1016'2 1016'6 -0'4
May 1022'0 1017'0 1017'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 443'0 435'2 442'0 5'2
May 458'0 450'0 456'6 6'2
Jul 471'6 464'4 470'4 5'4
Sep 486'2 480'0 484'4 4'6
Dec 503'4 497'4 502'2 4'6
Mar 514'2 511'2 513'4 4'6
May 520'0 517'6 517'6 4'4
Jul 521'6 516'0 520'2 4'2
Sep 530'0 530'0 530'0 4'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.000 67.525 67.650 -2.600
May 75.025 73.325 73.475 -2.050
Jun 78.575 77.025 77.100 -1.800
Jul 78.800 77.125 77.150 -1.825
Aug 78.725 76.925 76.950 -2.025
Oct 68.425 66.575 66.650 -2.075
Dec 63.900 61.950 62.050 -1.800
Feb 66.200 65.000 65.000 -1.525
Apr 68.200 67.775 67.950 -1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.300 123.200 124.975 0.550
Apr 125.975 124.100 125.375 0.400
May 125.100 123.250 124.500 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.900 119.150 121.275 2.200
Apr 117.200 115.025 116.025 0.775
Jun 107.175 105.575 106.300 0.475
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3381 3345 3346 - 24
May 3424 3390 3390 - 24
Jul 3456 3424 3425 - 22
Aug 3442 3413 3413 - 19
Sep 3409 3387 3387 - 20
Oct 3359 3332 3334 - 19
Dec 3365 3334 3337 - 18
Jan 3348 3333 3333 - 16
Mar 3335 3335 3335 - 14
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN