Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 357'6 364'0 2'4
Dec 374'0 367'0 373'6 2'6
Mar 385'4 379'0 385'4 2'4
May 393'6 387'6 393'2 2'0
Jul 401'2 395'0 400'6 1'6
Sep 406'2 402'6 406'2 -0'2
Dec 415'2 410'0 415'2 1'6
Mar 424'0 420'2 424'0 1'4
May 430'0 426'4 430'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1234'4 1216'0 1232'2 5'6
Sep 1123'4 1107'2 1115'0 -6'4
Nov 1098'2 1082'6 1090'6 -4'2
Jan 1105'4 1090'2 1097'6 -4'4
Mar 1111'6 1096'4 1104'0 -4'2
May 1117'6 1102'6 1110'4 -3'4
Jul 1123'4 1109'4 1118'2 -2'0
Aug 1114'0 1114'0 1114'0 -1'6
Sep 1098'6 1098'6 1098'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'0 519'6 529'0 9'0
Dec 552'0 542'6 552'0 8'2
Mar 575'6 566'4 575'2 7'0
May 590'0 582'0 590'0 6'4
Jul 601'0 593'2 601'0 7'0
Sep 605'0
Dec 628'2 621'0 627'4 5'4
Mar 647'6 -11'2
May 644'2 -11'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.400 120.250 120.950 - 0.500
Oct 106.750 105.400 106.275 0.200
Dec 96.800 96.100 96.500 -0.100
Feb 92.325 91.500 92.100
Apr 92.275 91.500 91.625 -0.700
May 92.625 92.000 92.000 -1.050
Jun 93.500 93.150 93.425 -0.275
Jul 92.125 92.050 92.125 -0.275
Aug 90.250 89.800 90.200 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 222.950 221.650 222.675 1.250
Sep 223.925 222.600 223.625 1.175
Oct 223.675 222.350 223.150 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.925 158.650 159.500 0.725
Oct 160.200 158.925 159.550 0.475
Dec 159.900 158.975 159.700 0.550
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3966 3924 3936 - 18
Sep 3700 3649 3660 - 32
Oct 3579 3526 3545 - 28
Dec 3550 3495 3522 - 21
Jan 3543 3488 3510 - 26
Mar 3540 3490 3515 - 20
May 3551 3502 3527 - 19
Jul 3575 3525 3541 - 27
Aug 3568 3525 3535 - 13
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN