Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 367'2 368'4 2'0
Dec 378'6 377'2 378'0 1'4
Mar 389'4 388'2 389'0 1'6
May 395'4 395'0 395'0 1'4
Jul 401'2 400'2 401'0 2'0
Sep 391'0 391'0 391'0 2'0
Dec 393'6 393'0 393'4 1'4
Mar 403'0 400'0 402'6 -4'6
May 410'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 977'4 974'4 974'4 -3'0
Sep 949'4 942'6 949'4 4'4
Nov 941'0 933'2 938'4 3'0
Jan 946'0 939'2 944'6 3'6
Mar 941'0 938'6 941'0 1'4
May 936'6 936'0 936'6 0'0
Jul 945'2 931'6 942'0 -3'0
Aug 932'6 932'6 932'6 -1'4
Sep 916'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'4 498'6 501'6 2'6
Dec 509'4 505'0 508'2 3'2
Mar 515'0 513'4 515'0 3'0
May 518'4 518'4 518'4 2'2
Jul 520'0 0'0
Sep 528'2 521'6 528'2 -0'6
Dec 541'0 541'0 541'0 3'6
Mar 546'4 541'0 546'4 -2'4
May 605'0 -2'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.750 78.750 80.625 1.700
Oct 66.100 64.000 66.000 1.600
Dec 62.300 60.800 62.300 1.450
Feb 68.250 66.850 68.175 1.300
Apr 72.400 71.225 72.250 0.950
May 76.575 76.575 76.575 0.825
Jun 80.000 78.950 79.700 0.850
Jul 79.050 78.175 78.175 0.800
Aug 77.125 76.325 76.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 214.500 212.000 214.225 3.125
Sep 211.650 209.200 211.000 3.075
Oct 209.700 207.200 208.850 3.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.675 147.300 147.900 2.300
Oct 148.925 147.375 148.300 2.175
Dec 150.450 148.875 149.450 1.950
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3531 3523 3531 17
Sep 3378 3359 3375 12
Oct 3258 3247 3258 13
Dec 3230 3203 3224 14
Jan 3200 3192 3200 7
Mar 3167 3157 3167 8
May 3132
Jul 3139 3128 3139 11
Aug 3142 3112 3138 - 46
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN