Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 369'0 361'6 366'2 5'2
Jul 369'4 362'6 366'2 4'0
Sep 375'0 369'0 372'0 3'6
Dec 385'0 379'0 381'6 3'4
Mar 396'0 390'0 393'2 4'0
May 403'4 398'2 401'2 3'6
Jul 410'4 404'6 407'6 3'2
Sep 395'0 3'0
Dec 404'4 399'0 401'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1000'4 988'2 990'4 -3'0
Jul 990'4 978'0 983'2 -2'2
Aug 983'0 971'4 976'0 -1'2
Sep 969'0 957'6 962'6 0'0
Nov 961'6 951'0 956'0 1'4
Jan 967'6 957'4 962'0 1'4
Mar 970'2 960'6 965'2 1'6
May 971'6 962'4 967'0 1'6
Jul 976'0 968'6 973'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 478'2 464'2 475'6 11'6
Jul 482'2 467'4 479'2 12'6
Sep 490'0 475'2 487'2 12'4
Dec 506'4 492'6 504'0 12'6
Mar 522'4 508'4 522'4 12'0
May 532'4 521'0 531'6 11'4
Jul 539'0 528'0 539'0 10'6
Sep 543'0 10'6
Dec 551'6 11'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 80.825 79.425 80.825 1.350
Jun 84.475 83.200 84.325 1.300
Jul 84.200 83.475 84.000 0.950
Aug 84.475 83.500 84.325 1.275
Oct 73.750 73.000 73.750 0.800
Dec 70.325 69.550 70.250 0.725
Feb 72.125 71.550 72.100 0.500
Apr 74.125 73.600 74.125 0.450
May 77.500 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 215.700 214.125 214.300 - 0.875
Aug 218.175 216.375 216.650 - 1.375
Sep 217.575 215.900 216.150 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 151.775 150.150 150.300 - 1.225
Aug 150.325 148.750 148.925 - 0.975
Oct 151.675 150.425 150.650 - 0.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3208 3162 3182 - 5
Jul 3179 3128 3146 - 10
Aug 3152 3105 3122 - 7
Sep 3126 3082 3100 - 6
Oct 3093 3055 3069 - 5
Dec 3097 3058 3074
Jan 3092 3056 3071 2
Mar 3087 3050 3067 3
May 3084 3049 3060 4
 
blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN