Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'0 414'6 414'6 -5'0
Sep 428'0 422'6 423'2 -5'2
Dec 437'0 431'2 432'0 -5'2
Mar 446'0 440'6 441'0 -5'4
May 450'6 446'2 446'6 -5'2
Jul 455'0 450'2 450'4 -5'0
Sep 436'0 434'2 436'0 -0'4
Dec 436'4 433'0 434'0 -3'0
Mar 443'2 442'4 443'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1038'0 1033'0 1033'0 -12'2
Aug 1032'0 1022'6 1024'2 -14'0
Sep 1025'4 1016'2 1019'0 -12'4
Nov 1023'2 1014'0 1015'0 -15'2
Jan 1028'6 1020'2 1020'6 -15'0
Mar 1022'4 1016'0 1017'4 -11'2
May 1008'6 1001'0 1006'2 -6'6
Jul 1009'0 1002'6 1007'0 -5'6
Aug 1007'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'0 572'2 573'6 -12'0
Sep 586'2 576'6 579'4 -11'0
Dec 594'4 586'0 589'0 -10'2
Mar 603'0 596'2 598'2 -9'6
May 604'0 604'0 604'0 -9'4
Jul 603'0 597'2 600'4 -7'6
Sep 601'4 601'4 601'4 -12'4
Dec 615'6 608'0 613'6 -8'2
Mar 616'0 616'0 616'0 -9'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
Dec 63.650
Feb 68.450
Apr 74.000 72.100 73.925 1.450
May 77.750
Jun 81.675
Jul 80.000 79.000 80.000 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.475
Sep 217.775 215.850 216.200 - 0.950
Oct 214.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3567 3525 3525 - 49
Aug 3482 3453 3453 - 48
Sep 3440 3416 3416 - 45
Oct 3414 3392 3414 - 22
Dec 3419 3393 3394 - 45
Jan 3408 3389 3400 - 32
Mar 3376 3350 3376 - 15
May 3321 3297 3297 - 33
Jul 3315 3296 3299 - 24
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN