Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 369'0 369'4 -0'2
May 376'4 375'4 376'0 -0'2
Jul 383'2 382'0 382'6 -0'2
Sep 389'2 388'4 389'2 0'0
Dec 396'0 395'2 395'4 -0'2
Mar 402'6 402'0 402'6 0'0
May 406'4 406'4 406'4 0'0
Jul 409'6 408'4 409'6 0'4
Sep 401'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1069'6 1061'4 1062'2 -5'2
May 1077'6 1070'0 1071'0 -5'0
Jul 1084'0 1076'0 1077'0 -5'0
Aug 1079'0 1069'6 1076'0 -1'4
Sep 1053'4 1048'0 1048'4 -4'0
Nov 1028'6 1024'4 1026'0 -2'6
Jan 1030'0 1028'0 1028'4 -2'6
Mar 1027'4 1020'6 1026'4 -2'0
May 1027'0 1020'4 1024'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 430'0 428'0 429'4 1'2
May 444'2 442'6 444'0 0'6
Jul 458'4 457'4 458'2 -0'2
Sep 474'0 472'6 473'0 -0'2
Dec 491'6 491'0 491'4 -0'4
Mar 504'0 500'6 504'0 2'2
May 510'4 508'6 510'0 3'0
Jul 510'6 507'6 510'6 1'2
Sep 512'0 1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.875 65.025 65.125 -0.125
Apr 69.075 68.175 68.275 -0.500
May 73.575 73.300 73.300 -0.825
Jun 78.200 77.225 77.275 -0.775
Jul 78.000 77.250 77.250 -0.675
Aug 77.550 76.825 76.850 -0.600
Oct 66.725 66.175 66.625 0.425
Dec 62.875 61.975 62.725 0.750
Feb 65.250 65.150 65.150 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 133.200 131.700 132.950 1.150
Mar 131.750 128.650 131.525 1.125
Apr 130.625 127.925 130.350 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3495 3462 3467 - 20
May 3513 3485 3490 - 20
Jul 3519 3490 3497 - 22
Aug 3494 3443 3485 11
Sep 3431 3425 3425 - 17
Oct 3370 3325 3358
Dec 3354 3342 3350 - 9
Jan 3352 3332 3332
Mar 3326 3289 3302 - 1
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN