Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
Mar 412'0 404'0 408'4 -2'6
May 416'4 410'6 413'0 -2'6
Jul 423'6 415'0 418'0 -2'6
Sep 414'0 411'0 414'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4
Jan 960'6 946'0 948'6 -5'2
Mar 965'2 950'4 956'0 -6'0
May 968'0 955'0 958'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
Sep 526'2 515'0 520'0 -5'4
Dec 540'0 527'2 533'0 -5'4
Mar 547'2 535'2 536'0 -5'4
May 542'0 542'0 542'0 -7'2
Jul 543'0 535'0 535'0 -5'2
Sep 554'0 -5'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.975 67.350 67.650 -1.075
Apr 73.675 71.775 72.325 -0.950
May 80.525 79.450 80.425 1.025
Jun 84.525 83.175 84.200 0.475
Jul 84.375 82.925 84.300 0.425
Aug 83.850 82.250 83.800 0.075
Oct 73.600 72.475 73.525 0.075
Dec 69.350 68.250 69.275 0.350
Feb 70.875 69.825 70.500 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 205.550 202.600 205.350 1.625
Apr 205.750 203.275 205.750 1.200
May 206.475 204.025 206.050 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.375 152.800 154.850 1.325
Apr 152.350 149.625 152.100 1.775
Jun 144.875 142.575 144.525 1.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3395 3280 3307 - 80
May 3321 3220 3242 - 66
Jul 3295 3198 3226 - 62
Aug 3278 3192 3205 - 59
Sep 3263 3179 3191 - 57
Oct 3216 3141 3149 - 58
Dec 3209 3129 3134 - 50
Jan 3150 3140 3140 - 50
Mar 3220 3152 3152 - 51
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN