Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
Sep 429'0 0'0
Dec 423'2 421'0 422'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
May 964'4 955'6 956'0 -6'6
Jul 966'6 962'4 963'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
Mar 548'2 542'4 548'0 6'2
May 556'0 549'0 556'0 7'0
Jul 552'2 7'0
Sep 552'0 6'6
Dec 569'6 6'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
Jun 75.625 74.700 74.925 -0.150
Jul 76.475 75.625 75.725 -0.075
Aug 77.225 76.375 76.550 -0.075
Oct 67.500 66.750 66.950 -0.575
Dec 63.825 63.175 63.400 -0.275
Feb 66.650 66.125 66.400 -0.250
Apr 68.975 68.475 68.525 -0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3205 3213 - 10
Jul 3219 3192 3202 - 5
Aug 3204 3180 3190 - 3
Sep 3182 3160 3170 - 1
Oct 3149 3130 3138
Dec 3154 3130 3142 - 2
Jan 3150 3130 3144 - 1
Mar 3148 3130 3138 - 2
May 3140 3139 3140 - 4
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN