Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 373'6 374'4 0'2
Mar 388'6 386'4 387'6 0'4
May 397'2 395'0 396'2 0'4
Jul 404'2 402'4 403'0 0'0
Sep 409'6 408'6 408'6 0'0
Dec 418'0 416'4 417'2 0'0
Mar 426'4 425'6 426'0 0'2
May 432'4 426'6 431'4 5'6
Jul 436'4 431'2 436'2 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1045'2 1047'4 -3'4
Mar 1056'2 1050'2 1052'4 -3'6
May 1061'4 1055'6 1058'0 -3'2
Jul 1065'0 1060'0 1062'0 -3'2
Aug 1061'4 1059'4 1061'4 -2'4
Sep 1042'0 1028'4 1039'0 14'4
Nov 1024'0 1019'2 1020'4 -3'2
Jan 1031'4 1021'4 1025'6 13'4
Mar 1035'4 1028'0 1032'6 13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'6 550'6 552'0 0'4
Mar 561'4 557'6 558'4 0'6
May 567'4 564'6 565'6 1'0
Jul 573'0 569'6 570'6 0'6
Sep 578'0
Dec 591'2 590'0 590'0 0'4
Mar 596'0
May 586'0 6'4
Jul 580'6 6'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
Apr 93.375 91.075 91.650 -0.900
May 96.100 94.500 95.025 -0.800
Jun 99.575 97.975 98.050 -0.850
Jul 98.050 96.450 96.800 -0.900
Aug 95.350 93.850 94.500 -0.800
Oct 81.500 80.700 81.150 0.200
Dec 77.250 76.375 76.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
Apr 231.325 229.200 230.575 - 1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3931 3896 3910 4
Jan 3761 3736 3743 - 5
Mar 3587 3563 3568 - 16
May 3501 3474 3483 - 16
Jul 3486 3464 3483 - 1
Aug 3476 3457 3457 - 16
Sep 3458
Oct 3394 3365 3378 49
Dec 3358 3356 3356 - 3
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN