Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'0 352'2 357'6 1'6
Mar 374'4 366'0 371'4 2'0
May 383'2 374'6 380'0 1'4
Jul 390'0 382'2 387'2 1'6
Sep 397'0 389'4 393'6 1'0
Dec 405'4 398'6 403'4 2'0
Mar 413'6 408'0 409'6 -0'2
May 420'0 415'6 416'4 0'0
Jul 424'2 418'4 418'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 982'4 960'6 971'2 7'0
Jan 990'0 968'0 978'4 6'6
Mar 996'6 975'4 985'2 6'2
May 1003'6 983'6 992'6 5'6
Jul 1008'4 989'0 998'2 5'4
Aug 1009'2 996'4 999'4 5'4
Sep 996'0 988'6 989'6 7'6
Nov 990'0 971'6 980'0 4'2
Jan 990'6 980'6 984'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 516'0 520'2 1'0
Mar 537'2 530'0 534'2 1'2
May 544'4 537'4 541'4 1'0
Jul 551'0 544'4 548'0 0'6
Sep 560'0 554'6 557'6 1'0
Dec 572'2 566'2 567'2 -1'4
Mar 579'0 576'0 576'0 -2'0
May 585'0 585'0 585'0 4'4
Jul 579'0 579'0 579'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.225 88.025 89.600 1.150
Feb 87.950 86.000 87.400 1.325
Apr 88.750 87.175 88.400 1.150
May 89.325 88.400 89.250 1.250
Jun 92.900 91.250 92.450 0.800
Jul 91.200 90.125 91.100 1.050
Aug 88.950 87.650 88.650 0.700
Oct 76.500 76.400 76.400 0.400
Dec 73.000 73.000 73.000 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.750 238.225 239.300 0.350
Nov 236.075 233.225 234.875 0.950
Jan 230.325 227.275 229.075 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.925 166.425 167.575 1.025
Dec 168.300 166.775 168.000 0.950
Feb 167.100 165.750 167.025 0.975
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3536 3419 3480 51
Jan 3432 3332 3368 26
Mar 3325 3237 3252 2
May 3281 3208 3225 2
Jul 3282 3214 3237 7
Aug 3290 3232 3235 - 1
Sep 3290 3230 3255 21
Oct 3273 3197 3225 18
Dec 3250 3178 3194 - 1
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN