Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
May 433'6 426'2 431'2 3'6
Jul 439'0 431'6 436'6 3'4
Sep 431'0 428'0 431'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
Jan 1008'0 994'6 1000'0 -1'0
Mar 1011'0 1001'0 1003'2 -1'4
May 1015'0 1003'6 1006'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
Sep 529'6 510'6 524'2 11'6
Dec 543'0 525'0 537'6 11'4
Mar 551'0 535'0 548'6 11'2
May 545'6 545'6 545'6 11'4
Jul 555'4 546'0 555'4 10'6
Sep 541'0 10'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250
Jul 84.375 82.525 83.425 -0.325
Aug 84.125 82.650 83.250 -0.450
Oct 72.500 71.100 71.950 0.675
Dec 68.600 67.400 67.925 0.800
Feb 70.800 69.950 70.000 0.875
Apr 72.000 71.425 71.650 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
May 201.425 196.800 199.325 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3574 3506 3526 - 9
May 3467 3393 3414 - 17
Jul 3428 3356 3380 - 13
Aug 3406 3336 3370 - 14
Sep 3381 3312 3339 - 18
Oct 3325 3262 3283 - 26
Dec 3318 3253 3267 - 30
Jan 3297 3256 3286 - 31
Mar 3295 3260 3286 - 33
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN