Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'0 403'6 407'0 2'2
Sep 409'2 406'2 409'2 2'0
Dec 409'6 407'4 409'0 0'4
Mar 416'0 414'0 416'0 0'6
May 419'0 416'6 418'6 1'0
Jul 421'2 419'2 421'0 0'4
Sep 410'0 409'6 409'6 -0'4
Dec 409'4 408'0 409'2 -1'0
Mar 418'2 418'2 418'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1094'2 1082'0 1094'2 8'6
Aug 1089'2 1078'2 1089'2 7'4
Sep 1073'6 1062'4 1073'6 8'2
Nov 1062'6 1050'6 1062'4 8'2
Jan 1056'4 1046'4 1056'4 7'6
Mar 1030'0 1024'2 1030'0 4'2
May 1023'2 1017'2 1022'4 3'4
Jul 1021'4 1017'4 1021'4 4'2
Aug 1021'0 13'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 471'2 465'4 471'0 5'0
Sep 482'0 476'4 481'4 4'2
Dec 499'6 494'4 499'4 4'4
Mar 516'4 513'4 515'6 3'4
May 524'4 523'2 524'4 2'6
Jul 530'0 530'0 530'0 2'6
Sep 530'2 530'2 530'2 2'6
Dec 542'6 541'0 542'6 2'2
Mar 550'0 550'0 550'0 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.450 79.600 80.150 0.500
Jul 80.050 79.400 79.875 0.450
Aug 79.325 78.725 79.275 0.400
Oct 67.500 66.925 67.325 0.300
Dec 62.950 62.425 62.675 0.100
Feb 66.200 65.750 66.075 0.150
Apr 69.250 68.800 69.075 0.175
May 74.950 0.175
Jun 77.000 77.000 77.000 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 146.425 145.300 145.375 - 0.525
Aug 143.125 141.850 142.700 0.575
Sep 141.800 140.800 141.525 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.750 117.875 118.150 0.150
Aug 113.850 113.100 113.450 0.225
Oct 113.600 112.850 113.200 0.225
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4164 4062 4164 92
Aug 3974 3899 3972 68
Sep 3835 3784 3835 42
Oct 3752 3712 3752 25
Dec 3733 3689 3733 28
Jan 3658 3640 3657 15
Mar 3507 3485 3506 8
May 3421 3405 3406 - 17
Jul 3421 3389 3392 - 20
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN