Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'6 352'2 352'4 -0'4
May 360'6 360'0 360'4 -0'4
Jul 368'6 368'2 368'2 -1'0
Sep 376'2 375'6 376'0 -0'6
Dec 385'4 385'0 385'4 -0'4
Mar 394'4 394'2 394'2 -1'0
May 400'6 396'6 400'2 3'2
Jul 404'2 404'0 404'0 -1'0
Sep 402'4 400'0 402'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 969'2 968'0 968'2 -0'4
May 980'2 979'2 979'4 -0'4
Jul 990'2 989'0 989'4 0'0
Aug 992'0 992'0 992'0 0'0
Sep 989'4 989'2 989'4 0'0
Nov 989'4 988'2 989'0 0'2
Jan 996'4 996'0 996'4 0'0
Mar 1000'2 1000'2 1000'2 -0'6
May 1005'0 1002'2 1005'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 422'6 421'2 421'6 0'2
May 435'6 434'4 434'6 0'2
Jul 448'6 447'4 448'2 0'4
Sep 462'6 461'6 462'6 0'6
Dec 481'2 480'0 481'2 1'0
Mar 492'2 488'4 492'0 2'6
May 503'0 3'0
Jul 503'0 502'2 503'0 3'4
Sep 515'4 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.700 72.525 72.725 -1.175
Apr 76.000 75.200 75.550 -0.625
May 80.750 80.200 80.550 -0.450
Jun 85.100 84.650 84.925 -0.100
Jul 85.175 84.650 85.050 0.050
Aug 84.500 84.000 84.425 -0.050
Oct 71.150 70.900 71.000 -0.175
Dec 64.675 64.400 64.475 -0.250
Feb 67.575 67.450 67.450 -0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.950 144.750 147.800 2.275
Mar 147.400 143.000 146.000 2.050
Apr 147.350 143.175 146.025 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.100 117.700 121.100 2.875
Apr 123.175 119.975 122.875 2.400
Jun 114.900 111.900 114.500 2.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3248 3241 3241 - 2
May 3283 3277 3277 - 2
Jul 3310 3304 3304 - 2
Aug 3310 3275 3310 13
Sep 3308 3307 3307
Oct 3290 3287 3287 - 4
Dec 3299 3293 3293 - 8
Jan 3303 3291 3303 13
Mar 3317 3312 3317 13
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN