Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'6 352'6 354'0 0'4
Sep 361'4 358'6 360'2 0'6
Dec 372'2 369'2 370'4 0'4
Mar 382'0 379'6 382'0 1'4
May 388'2 387'0 388'2 0'6
Jul 395'4 393'0 395'4 2'0
Sep 391'2 390'6 391'0 -1'2
Dec 396'4 395'4 396'4 1'2
Mar 402'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 929'6 925'4 927'0 1'0
Aug 917'0 913'6 915'2 1'0
Sep 906'0 905'0 906'0 2'6
Nov 905'2 900'6 903'6 1'6
Jan 912'2 909'0 911'4 2'4
Mar 917'6 913'0 916'0 2'6
May 920'4 919'2 920'4 4'0
Jul 926'2 925'0 926'2 4'0
Aug 924'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'6 485'2 486'2 -2'4
Sep 494'0 491'0 492'2 -2'2
Dec 508'4 506'0 507'0 -2'4
Mar 528'4 517'4 525'4 2'4
May 535'2 527'2 532'0 2'2
Jul 543'0 533'0 537'6 1'4
Sep 549'2 1'4
Dec 568'2 563'2 568'2 1'2
Mar 575'0 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 85.125 83.375 84.500 0.825
Jul 84.950 83.400 84.550 1.300
Aug 84.350 82.900 83.775 0.700
Oct 74.250 73.325 74.125 0.350
Dec 70.175 69.550 70.150 0.300
Feb 72.250 71.700 72.150 0.175
Apr 74.500 73.850 74.200 0.200
May 77.750 77.700 77.700 0.175
Jun 80.575 80.300 80.425 -0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 225.675 221.700 225.675 3.525
Sep 223.900 220.400 223.900 3.075
Oct 222.250 219.100 222.100 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 154.125 152.650 153.800 1.025
Aug 153.400 151.550 153.225 1.325
Oct 154.850 153.400 154.800 1.150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3065 3050 3056 8
Aug 3009 2986 2999 9
Sep 2970 2958 2970 12
Oct 2949 2936 2936 1
Dec 2957 2941 2956 15
Jan 2947 2934 2946 13
Mar 2924
May 2934 2926 2926 6
Jul 2933
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN