Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'0 352'2 352'4 -1'4
Dec 368'0 366'0 366'2 -1'2
Mar 379'0 377'4 377'6 -1'0
May 385'4 384'0 384'2 -1'2
Jul 390'0 388'6 388'6 -1'4
Sep 384'4 384'0 384'0 -0'4
Dec 391'6 390'4 390'4 -1'2
Mar 403'0 400'0 401'0 -1'0
May 410'0 410'0 410'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 883'6 883'2 883'2 -0'4
Nov 876'4 873'0 873'2 -0'6
Jan 880'4 877'2 877'6 -0'2
Mar 881'0 879'2 879'2 0'2
May 883'0 880'6 882'0 1'2
Jul 887'4 885'6 885'6 1'4
Aug 892'2 877'4 884'0 -3'2
Sep 879'6 877'0 879'6 -2'6
Nov 869'0 866'4 866'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'4 470'2 470'4 -2'4
Dec 479'4 476'4 477'4 -1'4
Mar 486'6 485'4 485'4 -1'0
May 491'4 0'0
Jul 496'0 496'0 496'0 -0'2
Sep 505'6 0'0
Dec 517'4 0'0
Mar 533'0 0'0
May 540'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.975 68.075 69.625 1.800
Dec 64.875 63.150 64.375 1.700
Feb 68.825 67.325 68.150 1.550
Apr 72.500 71.425 71.900 1.100
May 77.000 76.250 76.875 0.925
Jun 80.350 79.550 79.775 0.625
Jul 79.250 78.650 79.250 0.850
Aug 78.400 77.575 78.000 1.025
Oct 67.500 67.100 67.500 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 201.675 198.800 200.875 0.475
Oct 197.500 194.325 196.550 0.975
Nov 194.850 191.650 193.900 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 142.050 140.100 141.450 - 0.100
Dec 144.150 142.200 143.575 - 0.300
Feb 143.925 141.925 143.125 - 0.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3181 3181 3181
Oct 3124 3114 3116 - 6
Dec 3107 3094 3095 - 8
Jan 3087 3082 3082 - 2
Mar 3059 3050 3050 - 10
May 3020 3020 3020 - 8
Jul 3032 3028 3028 - 3
Aug 3023
Sep 3008
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN