Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'0 348'2 350'2 1'4
Mar 364'0 357'4 359'0 1'2
May 370'4 364'2 366'2 1'0
Jul 377'6 371'4 373'2 0'6
Sep 384'4 379'0 380'0 0'2
Dec 393'0 387'4 388'2 0'2
Mar 401'0 395'2 397'0 0'2
May 406'0 402'6 402'6 0'4
Jul 410'4 407'0 409'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1061'6 1039'0 1047'4 4'2
Mar 1071'2 1048'4 1057'2 4'4
May 1077'4 1056'2 1064'2 5'0
Jul 1082'0 1060'4 1069'0 5'2
Aug 1077'0 1064'2 1064'6 5'0
Sep 1055'0 1044'2 1046'2 4'2
Nov 1038'2 1021'2 1027'2 3'0
Jan 1037'4 1023'0 1031'2 3'0
Mar 1028'0 1014'0 1019'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 393'0 388'2 390'2 0'2
Mar 413'0 405'6 406'0 -1'4
May 424'6 418'0 418'2 -1'0
Jul 437'0 431'0 431'0 -0'6
Sep 451'2 445'6 445'6 -1'2
Dec 469'4 463'2 463'6 -1'2
Mar 477'0 477'0 477'0 -0'6
May 489'4 -1'2
Jul 495'6 493'2 493'2 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
Apr 63.950 61.425 63.500 2.500
May 70.950 69.100 70.375 1.825
Jun 75.150 72.775 74.700 2.025
Jul 75.250 73.575 74.825 1.600
Aug 75.250 73.950 74.900 0.775
Oct 63.825 63.300 63.575 0.600
Dec 59.275 59.075 59.075 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.425 122.925 126.550 2.525
Mar 124.200 120.000 123.400 2.400
Apr 123.825 119.750 123.100 2.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
Apr 111.275 108.400 110.775 2.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3259 3185 3202 25
Jan 3280 3181 3219 24
Mar 3309 3211 3247 26
May 3324 3235 3263 24
Jul 3340 3252 3279 23
Aug 3326 3253 3268 23
Sep 3292 3222 3251 20
Oct 3249 3182 3194 16
Dec 3245 3183 3193 18
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN