Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 328'6 329'6 -2'4
Mar 342'2 338'6 339'2 -2'6
May 348'6 345'6 346'2 -2'4
Jul 356'0 353'0 353'6 -2'4
Sep 362'6 360'0 360'2 -2'4
Dec 372'4 369'2 369'4 -2'6
Mar 381'0 379'2 379'2 -2'4
May 385'0 -2'4
Jul 389'0 389'0 389'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 955'6 944'4 945'4 -7'0
Jan 961'6 951'2 952'2 -6'6
Mar 967'4 957'6 958'4 -7'0
May 973'0 964'0 964'0 -6'2
Jul 978'2 969'0 970'4 -5'6
Aug 975'2 969'0 969'0 -5'4
Sep 961'6 956'4 956'4 -4'6
Nov 954'4 947'0 947'6 -4'6
Jan 952'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 407'2 401'6 402'4 -0'6
Mar 428'4 423'6 425'2 0'0
May 441'4 437'0 439'6 0'2
Jul 451'4 446'4 449'2 1'2
Sep 464'4 461'0 463'0 1'4
Dec 483'0 480'4 482'6 1'6
Mar 492'2 2'2
May 503'0 3'0
Jul 496'4 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.450 51.500 51.700
Dec 47.450 46.150 46.700 0.250
Feb 52.000 50.975 51.200 -0.100
Apr 58.450 57.450 57.700 -0.025
May 65.500 65.300 65.300 -0.075
Jun 69.850 68.950 69.325 0.025
Jul 69.300 68.500 68.675
Aug 68.525 67.900 68.400 0.500
Oct 58.750 58.750 58.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.500 134.800 135.225 0.350
Oct 130.700 125.750 128.050 1.175
Nov 126.900 122.025 124.625 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.175 101.525 103.175 - 0.350
Dec 104.375 101.550 103.375 0.500
Feb 105.075 102.325 103.875 0.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3046 2980 3004 4
Dec 3043 2981 2994 - 2
Jan 3053 2996 3007 - 3
Mar 3071 3016 3023 - 1
May 3085 3035 3041 2
Jul 3098 3050 3058 3
Aug 3099 3053 3060 4
Sep 3096 3052 3058 6
Oct 3064 3033 3033 5
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN