Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 351'6 352'2 -1'2
Mar 365'6 364'4 364'6 -1'2
May 374'2 372'6 373'0 -1'4
Jul 380'6 379'6 379'6 -1'6
Sep 387'2 386'2 386'2 -1'6
Dec 396'0 394'4 395'0 -1'4
Mar 408'6 404'4 406'4 2'6
May 412'0 412'0 412'0 2'4
Jul 416'4 415'0 416'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'6 978'2 979'0 -5'2
Jan 995'6 988'4 988'6 -5'6
Mar 1005'0 997'4 997'6 -5'6
May 1013'0 1005'4 1005'6 -5'6
Jul 1019'0 1011'4 1012'0 -5'6
Aug 1019'2 1015'0 1018'6 12'2
Sep 1009'2 1000'0 1007'6 11'0
Nov 998'4 993'0 993'0 -5'4
Jan 1005'0 999'4 1003'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 449'0 444'0 445'4 -4'0
Mar 468'0 464'0 465'6 -3'6
May 481'6 477'4 479'2 -3'6
Jul 493'2 489'2 491'0 -3'2
Sep 507'0 504'6 506'2 -3'0
Dec 524'4 523'0 524'4 -3'4
Mar 543'0 537'4 537'6 -0'6
May 531'4 -0'6
Jul 534'0 534'0 534'0 -2'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
Apr 68.750 68.150 68.550 -0.500
May 75.425 74.800 75.425 -0.025
Jun 78.425 77.725 78.425 -0.100
Jul 78.500 77.775 78.500 -0.050
Aug 78.000 77.275 78.000
Oct 65.400 65.225 65.225 -0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3153 3130 3133 - 17
Dec 3193 3169 3175 - 15
Jan 3212 3189 3193 - 17
Mar 3237 3216 3220 - 17
May 3260 3239 3242 - 18
Jul 3282 3261 3265 - 17
Aug 3295 3251 3295 56
Sep 3284 3245 3275 51
Oct 3251 3228 3228 - 14
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN