Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'0 407'0 409'0 0'6
May 422'2 415'4 417'2 0'6
Jul 429'0 422'0 424'0 0'6
Sep 431'0 424'2 426'4 1'2
Dec 437'2 431'2 433'2 1'2
Mar 444'6 439'2 441'4 1'2
May 450'0 445'0 448'0 2'0
Jul 454'2 448'4 449'4 -0'2
Sep 437'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'2 1024'0 1030'2 3'2
Mar 1045'6 1032'2 1038'4 3'2
May 1052'6 1039'0 1045'4 4'4
Jul 1058'0 1045'0 1052'0 5'2
Aug 1053'0 1050'4 1053'0 8'4
Sep 1031'6 1031'6 1031'6 6'6
Nov 1020'0 1008'2 1014'4 5'0
Jan 1025'4 1020'6 1021'0 5'6
Mar 1013'2 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 677'0 645'6 659'0 10'4
May 676'6 648'2 659'6 9'0
Jul 666'0 643'2 653'0 6'2
Sep 672'4 650'0 659'2 5'2
Dec 681'2 658'2 667'4 4'0
Mar 677'4 665'0 672'6 2'0
May 659'0 658'0 658'0 -6'2
Jul 645'0 640'0 645'0 5'0
Sep 630'0 9'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.900 80.275 81.850 1.375
Apr 84.025 81.700 83.050 1.150
May 87.000 86.500 87.000 1.050
Jun 91.175 88.700 90.550 1.650
Jul 90.575 88.325 90.000 1.475
Aug 89.450 87.725 89.450 1.725
Oct 77.500 76.050 77.500 1.050
Dec 73.275 71.700 73.275 1.025
Feb 73.725 72.500 73.425 -1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 218.475 212.100 216.800 0.200
Mar 215.050 207.750 213.925 1.675
Apr 215.150 207.600 214.650 2.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 158.600 156.500 158.125 1.700
Feb 158.325 155.425 157.325 1.500
Apr 158.000 155.200 157.275 1.725
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3637 3585 3613 20
Mar 3533 3483 3512 15
May 3488 3442 3467 15
Jul 3472 3431 3456 16
Aug 3457 3443 3450 18
Sep 3433 3428 3433 23
Oct 3351
Dec 3359 3320 3354 25
Jan 3360 3360 3360 28
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN