|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
393'0 |
378'2 |
392'6s |
13'4 |
07/30 |
|
|
|
Dec 10 |
393'0 |
407'0 |
393'0 |
406'6s |
13'0 |
07/30 |
|
|
|
Mar 11 |
405'6 |
419'0 |
405'6 |
418'6s |
12'2 |
07/30 |
|
|
|
May 11 |
414'0 |
425'6 |
414'0 |
425'4s |
11'4 |
07/30 |
|
|
|
Jul 11 |
420'2 |
432'4 |
420'2 |
432'0s |
11'2 |
07/30 |
|
|
|
Sep 11 |
423'0 |
432'4 |
420'2 |
433'0s |
8'6 |
07/30 |
|
|
|
Dec 11 |
425'0 |
433'2 |
424'6 |
433'2s |
7'6 |
07/30 |
|
|
|
Mar 12 |
436'0 |
443'0 |
436'0 |
444'0s |
7'4 |
07/30 |
|
|
|
May 12 |
445'0 |
448'0 |
444'6 |
450'0s |
7'4 |
07/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1054'6 |
1026'2 |
1052'4s |
25'6 |
07/30 |
|
|
|
Sep 10 |
992'4 |
1015'0 |
992'4 |
1012'0s |
19'2 |
07/30 |
|
|
|
Nov 10 |
987'6 |
1007'0 |
987'4 |
1005'0s |
17'0 |
07/30 |
|
|
|
Jan 11 |
995'0 |
1013'0 |
995'0 |
1011'0s |
15'4 |
07/30 |
|
|
|
Mar 11 |
1000'0 |
1013'2 |
1000'0 |
1013'0s |
14'6 |
07/30 |
|
|
|
May 11 |
999'4 |
1012'4 |
999'4 |
1012'2s |
13'0 |
07/30 |
|
|
|
Jul 11 |
1006'0 |
1018'0 |
1006'0 |
1019'0s |
13'0 |
07/30 |
|
|
|
Aug 11 |
1009'0 |
1011'4 |
1005'6 |
1014'0s |
11'4 |
07/30 |
|
|
|
Sep 11 |
|
|
|
1003'4s |
11'4 |
07/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
626'2 |
663'0 |
625'6 |
661'4s |
34'0 |
07/30 |
|
|
|
Dec 10 |
658'4 |
695'0 |
658'0 |
693'6s |
34'2 |
07/30 |
|
|
|
Mar 11 |
680'0 |
714'6 |
680'0 |
713'4s |
30'4 |
07/30 |
|
|
|
May 11 |
695'0 |
714'6 |
692'6 |
714'4s |
26'2 |
07/30 |
|
|
|
Jul 11 |
685'4 |
711'6 |
685'4 |
710'2s |
21'4 |
07/30 |
|
|
|
Sep 11 |
698'4 |
717'0 |
698'4 |
716'6s |
20'0 |
07/30 |
|
|
|
Dec 11 |
709'0 |
731'0 |
709'0 |
729'2s |
19'4 |
07/30 |
|
|
|
Mar 12 |
717'0 |
735'0 |
717'0 |
736'0s |
18'2 |
07/30 |
|
|
|
May 12 |
718'0 |
725'6 |
718'0 |
729'0s |
14'2 |
07/30 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
84.550 |
85.775 |
84.225 |
85.825s |
0.975 |
07/30 |
|
|
|
Oct 10 |
77.650 |
79.025 |
77.550 |
79.025s |
0.950 |
07/30 |
|
|
|
Dec 10 |
74.500 |
75.750 |
74.375 |
75.400s |
0.475 |
07/30 |
|
|
|
Feb 11 |
75.600 |
76.675 |
75.600 |
76.550s |
0.525 |
07/30 |
|
|
|
Apr 11 |
76.475 |
77.300 |
76.350 |
77.100s |
0.500 |
07/30 |
|
|
|
May 11 |
79.550 |
80.000 |
79.550 |
80.200s |
0.300 |
07/30 |
|
|
|
Jun 11 |
82.100 |
83.000 |
82.025 |
83.125s |
0.475 |
07/30 |
|
|
|
Jul 11 |
80.800 |
81.300 |
80.800 |
81.375s |
0.525 |
07/30 |
|
|
|
Aug 11 |
79.000 |
80.000 |
79.000 |
79.800s |
0.100 |
07/30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
3054 |
3126 |
3050 |
3109s |
55 |
07/30 |
|
|
|
Sep 10 |
2930 |
2995 |
2926 |
2979s |
46 |
07/30 |
|
|
|
Oct 10 |
2873 |
2925 |
2873 |
2907s |
34 |
07/30 |
|
|
|
Dec 10 |
2860 |
2918 |
2860 |
2900s |
31 |
07/30 |
|
|
|
Jan 11 |
2870 |
2907 |
2870 |
2889s |
30 |
07/30 |
|
|
|
Mar 11 |
2876 |
2899 |
2867 |
2881s |
25 |
07/30 |
|
|
|
May 11 |
2867 |
2886 |
2851 |
2866s |
18 |
07/30 |
|
|
|
Jul 11 |
2888 |
2900 |
2858 |
2874s |
13 |
07/30 |
|
|
|
Aug 11 |
2847 |
2847 |
2847 |
2856s |
12 |
07/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sheridan, IN |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 92°F
Low: 66°F
Precip: 0% | High: 97°F
Low: 68°F
Precip: 0% | High: 98°F
Low: 73°F
Precip: 47% | High: 94°F
Low: 72°F
Precip: 0% | High: 93°F
Low: 70°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
