Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 648'0 640'6 648'0 3'4 05:31A May 12 647'2 654'0 647'0 654'0 3'2 05:30A Jul 12 651'4 658'4 651'4 658'4 3'0 05:30A Sep 12 600'6 605'0 600'6 605'0 0'2 05:31A Dec 12 576'4 582'2 576'4 582'0 0'4 05:31A Mar 13 589'0 593'2 589'0 593'2 0'0 05:31A May 13 596'2 599'6 596'2 598'2 -2'0 05:31A Jul 13 605'0 605'0 605'0 605'0 -0'2 05:31A Sep 13 569'2s -2'0 05:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1242'0 1230'6 1241'0 8'4 05:31A May 12 1239'2 1250'0 1239'0 1250'0 9'2 05:31A Jul 12 1248'0 1259'0 1248'0 1259'0 8'6 05:31A Aug 12 1250'2 1250'2 1250'2 1250'2 2'2 05:31A Sep 12 Nov 12 1234'0 1243'4 1233'6 1243'4 6'2 05:31A Jan 13 1239'2 1249'0 1239'2 1249'0 6'0 05:30A Mar 13 1250'0 1250'0 1250'0 1250'0 4'6 05:30A May 13 1247'0 1247'0 1247'0 1247'0 4'4 05:30A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 665'2 656'2 664'0 3'2 05:30A May 12 674'0 678'4 669'4 677'0 3'0 05:31A Jul 12 686'6 692'0 684'0 690'4 1'4 05:31A Sep 12 702'0 707'2 702'0 702'6 -3'2 05:30A Dec 12 719'4 724'6 718'0 724'0 0'6 05:31A Mar 13 737'0 737'6 737'0 737'0 -0'6 05:31A May 13 748'2s -1'0 05:30A Jul 13 743'0 750'0 743'0 750'0 1'0 05:30A Sep 13 754'2s -2'6 05:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 87.525s - 0.050 02:30A Apr 12 0.000 0.000 0.000 88.925s - 0.825 03:55A May 12 0.000 0.000 0.000 97.250s - 0.300 02/05 Jun 12 0.000 0.000 0.000 98.100s - 0.650 02:55A Jul 12 0.000 0.000 0.000 98.800s - 0.350 02:39A Aug 12 0.000 0.000 0.000 98.275s 0.050 12:32A Oct 12 0.000 0.000 0.000 89.325s 0.475 12:44A Dec 12 0.000 0.000 0.000 84.800s 0.325 02/05 Feb 13 0.000 0.000 0.000 85.450s 0.300 02/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 154.450s - 0.925 03:08A Apr 12 0.000 0.000 0.000 157.025s - 0.900 02/05 May 12 0.000 0.000 0.000 158.400s - 0.375 02/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 123.625s - 1.525 05:27A Apr 12 0.000 0.000 0.000 127.400s - 1.500 03:08A Jun 12 0.000 0.000 0.000 126.850s - 1.250 04:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3291 3310 3275 3304 18 05:31A May 12 3298 3325 3294 3320 18 05:31A Jul 12 3319 3349 3319 3343 17 05:31A Aug 12 3329 3329 3328 3329 10 05:31A Sep 12 3303 3303 3303 3303 - 2 05:30A Oct 12 0 0 0 0 0 Dec 12 3263 3278 3258 3277 9 05:30A Jan 13 0 0 0 3281s 43 05:30A Mar 13 0 0 0 3296s 38 05:30A My Custom Markets Symbol Open High Low Last Change Time More

	Local Forecast
	Sheridan, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 26°F Precip: 0% High: 42°F Low: 28°F Precip: 20% High: 33°F Low: 26°F Precip: 59% High: 39°F Low: 25°F Precip: 0% High: 34°F Low: 22°F Precip: 20%
	View complete Local Weather

	Local Radar
	Sheridan, IN
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up