Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H Options for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K Options for @C8K
Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 04/21 Chart for @C8N Options for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 04/21 Chart for @C8U Options for @C8U
Dec 18 397'2 398'4 394'6 397'4 0'2 397'4s 04/21 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U Options for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X Options for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F Options for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 04/21 Chart for @S8H Options for @S8H
May 18 971'6 974'4 968'0 973'6 5'0 974'2s 04/21 Chart for @S8K Options for @S8K
Jul 18 977'6 978'2 974'0 977'6 5'2 980'2s 04/21 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 04/21 Chart for @W7K Options for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 04/21 Chart for @W7N Options for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 04/21 Chart for @W7U Options for @W7U
Dec 17 459'4 462'0 455'0 459'2 -0'2 459'2s 04/21 Chart for @W7Z Options for @W7Z
Mar 18 479'0 480'6 474'0 478'4 0'4 478'2s 04/21 Chart for @W8H Options for @W8H
May 18 488'2 491'0 484'6 489'0 0'4 488'6s 04/21 Chart for @W8K Options for @W8K
Jul 18 492'6 495'6 489'6 494'0 0'4 493'2s 04/21 Chart for @W8N Options for @W8N
Sep 18 502'0 502'0 502'0 502'0 0'4 503'2s 04/21 Chart for @W8U Options for @W8U
Dec 18 515'0 515'0 510'4 511'0 0'2 514'6s 04/21 Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M Options for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N Options for @HE7N
Aug 17 70.550 71.000 69.650 70.300 -0.375 70.225s 04/21 Chart for @HE7Q Options for @HE7Q
Oct 17 63.550 63.750 62.425 63.425 -0.225 63.325s 04/21 Chart for @HE7V Options for @HE7V
Dec 17 60.075 60.125 58.775 59.550 -0.600 59.475s 04/21 Chart for @HE7Z Options for @HE7Z
Feb 18 64.100 64.100 62.900 63.675 -0.300 63.650s 04/21 Chart for @HE8G Options for @HE8G
Apr 18 67.425 67.425 66.800 67.375 -0.275 67.375s 04/21 Chart for @HE8J Options for @HE8J
May 18 71.275 71.275 71.125 71.125 -0.450 71.350s 04/21 Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3076 3107 3073 3098 17 3096s 04/21 Chart for @SM7K Options for @SM7K
Jul 17 3117 3149 3114 3139 17 3136s 04/21 Chart for @SM7N Options for @SM7N
Aug 17 3129 3158 3125 3151 18 3147s 04/21 Chart for @SM7Q Options for @SM7Q
Sep 17 3131 3161 3130 3158 23 3154s 04/21 Chart for @SM7U Options for @SM7U
Oct 17 3140 3156 3117 3150 25 3147s 04/21 Chart for @SM7V Options for @SM7V
Dec 17 3132 3167 3128 3162 25 3158s 04/21 Chart for @SM7Z Options for @SM7Z
Jan 18 3150 3166 3133 3164 24 3158s 04/21 Chart for @SM8F Options for @SM8F
Mar 18 3148 3167 3136 3162 21 3161s 04/21 Chart for @SM8H Options for @SM8H
May 18 3153 3176 3142 3169 21 3167s 04/21 Chart for @SM8K Options for @SM8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2017 JBS United Weekly Average Program
(Last Updated April 19, 2017)
(Next Futures Pricing April 26, 2017)
 


Local Forecast
Pittsfield, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 50%
High: 67°F
Low: 58°F
Precip: 78%
High: 67°F
Low: 49°F
Precip: 73%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Opening Livestock 04/21 08:02
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN