Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 353'6 -2'2 356'0 02:39A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 367'2 367'2 -2'2 369'4 02:39A Chart for @C5H Options for @C5H
May 15 378'4 378'6 376'2 376'2 -2'2 378'4 02:41A Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 383'4 383'6 -1'6 385'4 02:41A Chart for @C5N Options for @C5N
Sep 15 392'2 392'4 390'4 390'4 -2'2 392'6 02:41A Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 399'4 399'4 -2'0 401'4 02:41A Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 408'4 410'0 0'0 410'0 02:40A Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 02:33A Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 02:40A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'4 -2'6 964'2 02:41A Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 02:40A Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 02:41A Chart for @S5H Options for @S5H
May 15 984'2 988'2 983'6 984'4 -2'4 987'0 02:41A Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'0 990'0 -2'6 992'6 02:41A Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 971'6 972'6 -3'0 975'6 02:40A Chart for @S5X Options for @S5X
Jan 16 982'6 980'6 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'2 518'2 -1'0 519'2 02:38A Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 531'6 531'6 -1'2 533'0 02:38A Chart for @W5H Options for @W5H
May 15 541'4 542'2 540'4 541'0 0'4 540'4 02:38A Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 546'4 546'4 -0'6 547'2 02:38A Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 568'4 570'6 2'0 568'6 02:38A Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 02:38A Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 12:32A Chart for @W6K Options for @W6K
Jul 16 579'0 582'2 575'0 575'0 1'4 579'0s 02:38A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.225 -0.225 88.450 02:42A Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.375 86.000 86.025 -0.050 86.075 02:42A Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.325 87.250 87.250 87.250 02:42A Chart for @HE5J Options for @HE5J
May 15 88.250 88.450 88.250 88.450 -0.500 88.000s 02:42A Chart for @HE5K Options for @HE5K
Jun 15 91.650 91.650 91.500 91.500 -0.150 91.650 02:42A Chart for @HE5M Options for @HE5M
Jul 15 90.175 90.175 90.175 90.175 0.125 90.050 12:39A Chart for @HE5N Options for @HE5N
Aug 15 87.725 88.150 87.400 87.700 -0.300 87.950s 02:08A Chart for @HE5Q Options for @HE5Q
Oct 15 75.900 75.925 75.750 75.750 76.000s 01:22A Chart for @HE5V Options for @HE5V
Dec 15 72.600 72.400s 10/21 Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 238.850 - 0.100 238.950 02:41A Chart for @GF4V Options for @GF4V
Nov 14 234.000 234.200 233.875 233.875 - 0.050 233.925 02:41A Chart for @GF4X Options for @GF4X
Jan 15 228.400 228.400 228.100 228.150 - 0.100 228.250 02:36A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.525 166.525 - 0.025 166.550 02:41A Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.850 167.125 0.075 167.050 02:38A Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 166.125 0.075 166.050 02:38A Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3464 3419 3450 21 3429 02:40A Chart for @SM4Z Options for @SM4Z
Jan 15 3334 3363 3332 3354 12 3342 02:40A Chart for @SM5F Options for @SM5F
Mar 15 3244 3259 3237 3248 - 2 3250 02:42A Chart for @SM5H Options for @SM5H
May 15 3213 3228 3208 3217 - 6 3223 02:42A Chart for @SM5K Options for @SM5K
Jul 15 3219 3233 3214 3217 - 13 3230 02:42A Chart for @SM5N Options for @SM5N
Aug 15 3239 3236 Chart for @SM5Q Options for @SM5Q
Sep 15 3237 3234 Chart for @SM5U Options for @SM5U
Oct 15 3197 3197 3197 3197 - 10 3207 02:33A Chart for @SM5V Options for @SM5V
Dec 15 3189 3197 3178 3181 - 14 3195 02:34A Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 56%
High: 68°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN