Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'2 -0'4 367'6 01:27A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 376'0 -0'6 376'6 01:27A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 01:27A Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 396'2 -0'2 396'4 01:27A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'6 402'6 -0'6 403'4 01:26A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 01:27A Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 415'0 416'2 0'4 415'6 01:25A Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 424'2 425'2 1'0 424'2 01:23A Chart for @C6H Options for @C6H
May 16 421'4 4'0 430'6s 01:23A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 01:26A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 01:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1113'2 5'4 1107'6 01:27A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1120'0 5'6 1114'2 01:27A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1126'0 6'0 1120'0 01:27A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'2 1131'4 6'2 1125'2 01:27A Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1133'2 1138'4 7'0 1131'4 01:27A Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1107'2 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'2 -0'4 534'6 01:25A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'6 -1'0 557'6 01:25A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 580'0 -0'2 580'2 01:25A Chart for @W5H Options for @W5H
May 15 594'6 594'6 593'2 593'2 -1'4 594'6 01:26A Chart for @W5K Options for @W5K
Jul 15 604'0 605'6 604'0 604'4 -1'4 606'0 01:24A Chart for @W5N Options for @W5N
Sep 15 616'2 616'2 616'2 616'2 -1'6 618'0 01:24A Chart for @W5U Options for @W5U
Dec 15 633'4 633'4 633'4 633'4 -0'2 633'6 01:24A Chart for @W5Z Options for @W5Z
Mar 16 647'6 647'6 647'6 647'6 -2'6 643'0s 01:24A Chart for @W6H Options for @W6H
May 16 644'2 -2'4 645'6s 01:24A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.875 - 0.800 123.675 01:14A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.375 105.875 - 0.750 106.625 01:26A Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.750 96.150 96.625 -0.725 97.350 01:17A Chart for @HE4Z Options for @HE4Z
Feb 15 92.200 92.300 91.725 92.300 -0.400 92.700 01:23A Chart for @HE5G Options for @HE5G
Apr 15 92.350 93.000 92.325 93.000 -0.850 93.850 01:26A Chart for @HE5J Options for @HE5J
May 15 92.600 92.600 92.600 92.600 -0.150 92.750 07/28 Chart for @HE5K Options for @HE5K
Jun 15 93.800 94.025 93.300 94.025 -0.175 94.200 01:14A Chart for @HE5M Options for @HE5M
Jul 15 91.350 91.750 91.350 91.750 -0.650 92.400 07/28 Chart for @HE5N Options for @HE5N
Aug 15 89.600 89.600 89.600 89.600 -0.800 90.400 07/28 Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.550 0.375 220.175 01:27A Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.775 0.575 221.200 01:27A Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.025 0.175 220.850 01:26A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.225 0.175 159.050 01:21A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.275 0.200 159.075 01:26A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.500 0.250 159.250 01:27A Chart for @LE4Z Options for @LE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4040 4004 4033 5 4028 01:27A Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3774 3740 3768 16 3752 01:27A Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3605 3623 21 3602 01:27A Chart for @SM4V Options for @SM4V
Dec 14 3580 3602 3569 3592 19 3573 01:27A Chart for @SM4Z Options for @SM4Z
Jan 15 3575 3592 3561 3591 28 3563 01:27A Chart for @SM5F Options for @SM5F
Mar 15 3575 3591 3575 3591 31 3560 01:27A Chart for @SM5H Options for @SM5H
May 15 3573 3573 Chart for @SM5K Options for @SM5K
Jul 15 3605 3619 3605 3609 16 3593 01:27A Chart for @SM5N Options for @SM5N
Aug 15 3610 3610 3610 3610 25 3585 01:27A Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 51°F
Precip: 33%
High: 76°F
Low: 57°F
Precip: 77%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 65%
High: 79°F
Low: 58°F
Precip: 78%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN