Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 355'6 360'0 354'6 359'0 3'0 06:09A May 10 367'0 371'0 366'2 370'4 3'0 06:09A Jul 10 377'2 381'2 376'4 380'4 3'0 06:09A Sep 10 384'4 388'2 383'4 388'2 3'6 06:09A Dec 10 390'4 395'0 390'2 394'2 3'2 06:09A Mar 11 402'0 403'0 402'0 403'0 0'0 06:08A May 11 410'0 410'0 410'0 410'0 0'0 06:08A Jul 11 415'0 415'0 415'0 415'0 -0'4 06:08A Sep 11 411'4s 3'0 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 929'4 938'6 927'4 936'2 6'6 06:09A May 10 939'0 949'0 938'0 946'2 6'2 06:09A Jul 10 948'0 957'2 945'6 954'4 6'4 06:09A Aug 10 951'6 951'6 951'6 951'6 7'6 06:08A Sep 10 928'2s 14'0 06:09A Nov 10 914'0 921'4 909'4 920'0 5'4 06:09A Jan 11 930'0 930'0 930'0 930'0 6'4 06:09A Mar 11 931'4s 10'6 06:09A May 11 934'0s 11'4 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 483'0 486'4 482'2 485'2 1'2 06:09A May 10 497'4 501'0 497'2 500'0 1'0 06:09A Jul 10 510'6 513'2 508'6 508'6 -2'6 06:09A Sep 10 527'4s 10'6 06:08A Dec 10 552'2 556'0 552'2 555'0 0'4 06:09A Mar 11 581'6s 9'2 06:05A May 11 591'6s 9'2 06:05A Jul 11 602'0 605'4 602'0 604'0 -0'2 06:05A Sep 11 619'6s 9'6 06:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 10 67.875 68.175 67.825 67.950 0.375 05:59A Apr 10 69.100 69.100 68.775 68.950 0.175 05:56A May 10 74.700s 2.225 05:56A Jun 10 77.750 77.900 77.600 77.900 0.300 06:02A Jul 10 77.100 77.350 77.100 77.350 0.150 06:02A Aug 10 75.500 75.950 75.500 75.950 0.175 06:02A Oct 10 67.775s 0.925 06:02A Dec 10 65.500s 1.600 05:56A Feb 11 68.000s 0.800 02/08 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 10 2740 2775 2737 2765 21 06:06A May 10 2677 2708 2670 2695 14 06:06A Jul 10 2673 2696 2661 2690 17 06:08A Aug 10 2653s 36 06:06A Sep 10 2618 2640 2610 2614 - 4 06:08A Oct 10 2545 2555 2523 2553 10 06:08A Dec 10 2534 2544 2510 2540 6 06:08A Jan 11 2549s 24 06:08A Mar 11 2580 2582 2580 2580 6 06:07A My Custom Markets Symbol Open High Low Last Change Time More

	Local Forecast
	Sheridan, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 30oF Low: 22oF High: 22oF Low: 18oF High: 25oF Low: 14oF High: 24oF Low: 8oF High: 28oF Low: 10oF
	View complete Local Weather

	Local Radar
	Sheridan, IN
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	DTN Soybean Rust Center
	Latest DTN Soybean Rust News Rust Confirmed in Ala., Tex.