Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 359'4 351'0 358'4 5'4 353'0 11:58A Chart for @C4Z Options for @C4Z
Mar 15 366'0 373'2 365'0 372'2 5'2 367'0 11:58A Chart for @C5H Options for @C5H
May 15 374'6 382'0 374'0 381'0 5'0 376'0 11:58A Chart for @C5K Options for @C5K
Jul 15 382'2 389'2 381'0 388'2 5'0 383'2 11:58A Chart for @C5N Options for @C5N
Sep 15 388'4 396'2 388'2 395'2 5'0 390'2 11:58A Chart for @C5U Options for @C5U
Dec 15 398'0 405'0 397'6 403'6 4'6 399'0 11:58A Chart for @C5Z Options for @C5Z
Mar 16 408'0 413'0 407'6 410'6 3'0 407'6 11:59A Chart for @C6H Options for @C6H
May 16 413'0 418'0 413'0 417'4 3'0 414'4 11:59A Chart for @C6K Options for @C6K
Jul 16 420'0 418'4 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 988'6 956'0 987'2 24'4 962'6 11:58A Chart for @S4X Options for @S4X
Jan 15 967'6 995'2 963'0 994'4 24'6 969'6 11:59A Chart for @S5F Options for @S5F
Mar 15 975'0 1001'4 970'4 1000'2 23'2 977'0 11:58A Chart for @S5H Options for @S5H
May 15 982'0 1008'4 978'6 1007'0 22'2 984'6 11:58A Chart for @S5K Options for @S5K
Jul 15 988'6 1013'4 985'2 1012'2 21'2 991'0 11:58A Chart for @S5N Options for @S5N
Aug 15 992'4 1013'4 992'4 1012'0 19'6 992'2 11:58A Chart for @S5Q Options for @S5Q
Sep 15 983'6 1000'0 983'6 1000'0 19'2 980'6 11:58A Chart for @S5U Options for @S5U
Nov 15 970'4 991'6 969'0 990'6 16'4 974'2 11:58A Chart for @S5X Options for @S5X
Jan 16 984'2 997'0 983'6 994'6 15'2 979'4 11:58A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 527'2 5'0 522'2 11:58A Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'2 4'2 536'0 11:58A Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 547'6 4'0 543'6 11:58A Chart for @W5K Options for @W5K
Jul 15 548'6 557'0 547'2 554'4 4'6 549'6 11:58A Chart for @W5N Options for @W5N
Sep 15 560'0 566'4 559'4 563'6 4'2 559'4 11:58A Chart for @W5U Options for @W5U
Dec 15 572'4 578'6 572'4 576'6 5'0 571'6 11:58A Chart for @W5Z Options for @W5Z
Mar 16 576'0 580'6 Chart for @W6H Options for @W6H
May 16 590'0 590'0 590'0 590'0 5'2 584'6 11:57A Chart for @W6K Options for @W6K
Jul 16 583'2 584'0 583'2 583'2 -0'2 583'4 11:57A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.375 -1.375 89.750 11:58A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 86.650 87.275 -0.575 87.850 11:58A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.075 88.450 -0.850 89.300 11:58A Chart for @HE5J Options for @HE5J
May 15 89.350 89.775 89.300 89.775 0.275 89.500 11:57A Chart for @HE5K Options for @HE5K
Jun 15 93.200 93.250 92.225 92.550 -0.700 93.250 11:58A Chart for @HE5M Options for @HE5M
Jul 15 91.350 91.800 91.000 91.375 -0.325 91.700 11:57A Chart for @HE5N Options for @HE5N
Aug 15 89.000 89.450 88.775 88.775 -0.675 89.450 11:58A Chart for @HE5Q Options for @HE5Q
Oct 15 76.700 76.700 75.775 75.775 -0.925 76.700 11:38A Chart for @HE5V Options for @HE5V
Dec 15 73.200 73.200 73.200 73.200 0.800 72.400 11:57A Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.000 240.050 0.600 239.450 11:57A Chart for @GF4V Options for @GF4V
Nov 14 235.600 237.225 235.250 236.300 1.125 235.175 11:58A Chart for @GF4X Options for @GF4X
Jan 15 229.675 231.125 229.625 230.700 1.425 229.275 11:58A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.850 167.400 168.175 0.125 168.050 11:58A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.800 167.600 168.225 0.125 168.100 11:58A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 168.175 167.100 167.775 0.150 167.625 11:58A Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3530 3351 3518 138 3380 11:58A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3423 3276 3414 114 3300 11:58A Chart for @SM5F Options for @SM5F
Mar 15 3215 3320 3195 3312 97 3215 11:58A Chart for @SM5H Options for @SM5H
May 15 3202 3283 3171 3274 81 3193 11:58A Chart for @SM5K Options for @SM5K
Jul 15 3206 3290 3183 3281 76 3205 11:58A Chart for @SM5N Options for @SM5N
Aug 15 3215 3289 3194 3283 70 3213 11:58A Chart for @SM5Q Options for @SM5Q
Sep 15 3215 3288 3196 3282 69 3213 11:58A Chart for @SM5U Options for @SM5U
Oct 15 3174 3243 3174 3241 59 3182 11:58A Chart for @SM5V Options for @SM5V
Dec 15 3175 3240 3156 3232 58 3174 11:58A Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN