Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 359'2 360'0 -1'4 361'4 05:34A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 367'2 368'0 -1'4 369'4 05:36A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 379'2 379'6 -1'4 381'2 05:36A Chart for @C5H Options for @C5H
May 15 389'0 390'6 387'6 388'4 -1'0 389'4 05:36A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 395'0 395'4 -1'4 397'0 05:35A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 402'2 404'2 0'2 404'0 05:36A Chart for @C5U Options for @C5U
Dec 15 411'0 412'0 409'0 409'2 -1'6 411'0 05:36A Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 419'0 419'0 -1'2 420'2 05:36A Chart for @C6H Options for @C6H
May 16 426'0 426'0 426'0 426'0 -0'4 426'4 05:36A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1199'2 1201'4 -6'0 1207'4 05:34A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1104'0 1105'0 -6'4 1111'4 05:35A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1076'2 1078'0 -6'6 1084'6 05:36A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1083'2 1085'2 -6'2 1091'4 05:35A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1089'6 1092'0 -5'4 1097'4 05:36A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1096'0 1096'0 -7'4 1103'4 05:36A Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1102'2 1104'2 -5'2 1109'4 05:35A Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1105'4 1105'4 6'0 1104'0s 05:35A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1086'2 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'0 530'2 1'4 528'6 05:36A Chart for @W4U Options for @W4U
Dec 14 550'4 556'0 549'4 550'4 0'2 550'2 05:35A Chart for @W4Z Options for @W4Z
Mar 15 576'0 578'0 571'4 572'0 -0'6 572'6 05:35A Chart for @W5H Options for @W5H
May 15 588'0 590'6 587'0 590'4 2'2 588'2 05:36A Chart for @W5K Options for @W5K
Jul 15 600'0 604'0 598'2 600'0 -0'4 600'4 05:36A Chart for @W5N Options for @W5N
Sep 15 616'4 616'4 616'4 616'4 3'4 613'0 05:36A Chart for @W5U Options for @W5U
Dec 15 631'2 631'2 631'2 631'2 3'0 628'2 05:35A Chart for @W5Z Options for @W5Z
Mar 16 660'6 -7'2 638'0s 05:35A Chart for @W6H Options for @W6H
May 16 646'6 646'6 643'6 644'2 -8'0 640'6s 05:36A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.475 122.600 122.900 - 0.300 123.200 05:36A Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.150 107.550 107.550 - 0.350 107.900 05:35A Chart for @HE4V Options for @HE4V
Dec 14 98.500 98.625 98.225 98.275 -0.350 98.625 05:36A Chart for @HE4Z Options for @HE4Z
Feb 15 93.925 94.050 93.875 93.900 -0.400 94.300 05:35A Chart for @HE5G Options for @HE5G
Apr 15 92.550 92.875 92.550 92.750 -0.525 93.275 05:30A Chart for @HE5J Options for @HE5J
May 15 93.450 93.500 91.500 93.500 -1.450 92.000s 05:00A Chart for @HE5K Options for @HE5K
Jun 15 95.000 95.125 92.500 94.125 -0.900 94.600s 05:30A Chart for @HE5M Options for @HE5M
Jul 15 92.250 92.500 90.650 92.200 -1.500 92.000s 05:30A Chart for @HE5N Options for @HE5N
Aug 15 91.000 91.225 89.250 90.650 -2.150 89.850s 05:34A Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 217.325 216.775 216.800 - 0.525 217.325 05:31A Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 217.950 217.300 217.300 - 0.750 218.050 05:36A Chart for @GF4U Options for @GF4U
Oct 14 217.500 217.500 216.875 216.900 - 0.725 217.625 05:36A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.500 156.450 156.900 0.350 156.550 05:35A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.725 157.575 158.250 0.200 158.050 05:35A Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.250 157.750 - 0.025 157.775 05:36A Chart for @LE4Z Options for @LE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3962 3935 3938 - 15 3953 05:34A Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3684 3659 3661 - 11 3672 05:36A Chart for @SM4U Options for @SM4U
Oct 14 3533 3539 3506 3509 - 21 3530 05:36A Chart for @SM4V Options for @SM4V
Dec 14 3501 3511 3479 3484 - 16 3500 05:35A Chart for @SM4Z Options for @SM4Z
Jan 15 3488 3490 3470 3473 - 16 3489 05:35A Chart for @SM5F Options for @SM5F
Mar 15 3495 3496 3475 3480 - 15 3495 05:36A Chart for @SM5H Options for @SM5H
May 15 3508 3509 3490 3493 - 15 3508 05:36A Chart for @SM5K Options for @SM5K
Jul 15 3528 3538 3512 3512 - 16 3528 05:35A Chart for @SM5N Options for @SM5N
Aug 15 3519 3519 3519 3519 3519 05:36A Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 53°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 80%
High: 68°F
Low: 61°F
Precip: 20%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN