Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'2 -2'6 384'0 10:39A Chart for @C5H Options for @C5H
May 15 392'0 394'2 388'2 389'4 -3'0 392'4 10:39A Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 395'4 396'6 -3'2 400'0 10:39A Chart for @C5N Options for @C5N
Sep 15 406'0 407'4 402'0 403'0 -3'4 406'4 10:39A Chart for @C5U Options for @C5U
Dec 15 413'6 415'6 410'4 411'4 -2'6 414'2 10:39A Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'6 418'6 419'6 -3'0 422'6 10:39A Chart for @C6H Options for @C6H
May 16 428'0 430'0 427'2 429'0 0'4 428'4 10:38A Chart for @C6K Options for @C6K
Jul 16 433'2 433'2 430'4 430'4 -2'4 433'0 10:38A Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 10:38A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 975'6 -7'6 983'4 10:39A Chart for @S5H Options for @S5H
May 15 989'6 992'4 979'0 983'4 -6'6 990'2 10:39A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 985'2 989'2 -6'6 996'0 10:39A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 985'6 989'4 -6'6 996'2 10:39A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 971'2 973'6 -9'0 982'6 10:38A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 960'0 964'0 -7'6 971'6 10:39A Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 966'0 968'6 -8'6 977'4 10:39A Chart for @S6F Options for @S6F
Mar 16 981'2 981'2 973'0 973'6 -9'4 983'2 10:39A Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 10:38A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 520'2 -0'2 520'4 10:40A Chart for @W5H Options for @W5H
May 15 524'2 527'6 521'0 524'0 -0'2 524'2 10:39A Chart for @W5K Options for @W5K
Jul 15 529'2 532'4 525'6 529'6 0'4 529'2 10:39A Chart for @W5N Options for @W5N
Sep 15 537'2 541'0 534'4 537'4 0'2 537'2 10:39A Chart for @W5U Options for @W5U
Dec 15 549'0 552'0 546'0 549'4 0'2 549'2 10:38A Chart for @W5Z Options for @W5Z
Mar 16 552'4 555'0 552'4 552'4 -3'2 555'6 10:38A Chart for @W6H Options for @W6H
May 16 560'4 555'6 Chart for @W6K Options for @W6K
Jul 16 550'0 550'0 550'0 550'0 -0'2 550'2 10:38A Chart for @W6N Options for @W6N
Sep 16 553'2 -6'0 553'4s 10:16A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.400 72.200 70.800 71.050 0.225 70.825 10:38A Chart for @HE5G Options for @HE5G
Apr 15 73.200 74.225 73.125 73.750 1.100 72.650 10:38A Chart for @HE5J Options for @HE5J
May 15 78.975 80.050 78.975 79.900 1.050 78.850 10:38A Chart for @HE5K Options for @HE5K
Jun 15 82.575 83.575 82.575 83.325 1.125 82.200 10:38A Chart for @HE5M Options for @HE5M
Jul 15 83.075 83.875 83.075 83.625 0.800 82.825 10:38A Chart for @HE5N Options for @HE5N
Aug 15 83.100 83.600 82.950 83.325 0.800 82.525 10:38A Chart for @HE5Q Options for @HE5Q
Oct 15 72.875 73.150 72.750 72.825 0.175 72.650 10:38A Chart for @HE5V Options for @HE5V
Dec 15 68.125 68.550 68.125 68.325 -0.075 68.400 10:38A Chart for @HE5Z Options for @HE5Z
Feb 16 69.950 69.950 69.900 69.950 -0.350 70.300 10:35A Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 210.875 208.300 210.700 - 0.950 211.650 10:38A Chart for @GF5F Options for @GF5F
Mar 15 200.100 202.375 198.875 201.800 1.825 199.975 10:38A Chart for @GF5H Options for @GF5H
Apr 15 201.300 203.575 200.225 203.225 2.125 201.100 10:38A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.175 150.050 151.825 2.000 149.825 10:38A Chart for @LE5G Options for @LE5G
Apr 15 148.375 150.375 148.225 150.100 2.100 148.000 10:38A Chart for @LE5J Options for @LE5J
Jun 15 142.725 144.575 142.550 144.275 1.600 142.675 10:38A Chart for @LE5M Options for @LE5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3389 3426 3350 3367 - 22 3389 10:38A Chart for @SM5H Options for @SM5H
May 15 3316 3351 3272 3289 - 27 3316 10:38A Chart for @SM5K Options for @SM5K
Jul 15 3294 3331 3253 3264 - 34 3298 10:38A Chart for @SM5N Options for @SM5N
Aug 15 3280 3303 3243 3252 - 37 3289 10:38A Chart for @SM5Q Options for @SM5Q
Sep 15 3283 3288 3230 3242 - 32 3274 10:38A Chart for @SM5U Options for @SM5U
Oct 15 3244 3244 3191 3198 - 35 3233 10:38A Chart for @SM5V Options for @SM5V
Dec 15 3210 3230 3164 3183 - 37 3220 10:38A Chart for @SM5Z Options for @SM5Z
Jan 16 3243 3243 3179 3194 - 34 3228 10:38A Chart for @SM6F Options for @SM6F
Mar 16 3173 3226 3171 3211 65 3243s 10:38A Chart for @SM6H Options for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 44%
High: 29°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Prices/Trends 01/27 08:25
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN