Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 02:50P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 02:54P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 02:31P Chart for @C7H Options for @C7H
May 17 352'6 353'0 347'6 349'0 -3'6 349'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'6 355'6s 02:52P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 362'0 363'0 -3'4 363'0s 02:30P Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 372'0 372'6 -3'0 373'0s 02:54P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 01:20P Chart for @C8H Options for @C8H
May 18 390'0 -2'6 387'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 02:47P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 02:46P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 976'0 976'0 -27'0 976'4s 02:30P Chart for @S7H Options for @S7H
May 17 999'2 999'6 975'4 975'4 -24'6 976'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 976'2 976'2 -23'6 976'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 946'6 950'4 930'4 931'0 -17'2 931'4s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 02:31P Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 446'2 -1'6 446'6s 01:30P Chart for @W7H Options for @W7H
May 17 464'2 465'4 459'2 460'6 -1'4 460'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 487'4 487'4 483'0 483'0 -1'0 484'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 506'0 507'0 503'0 504'4 -1'2 503'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 523'4 -1'4 519'4s 01:20P Chart for @W8H Options for @W8H
May 18 526'2 -1'4 526'2s 01:20P Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 02:37P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 02:30P Chart for @HE7G Options for @HE7G
Apr 17 65.825 65.825 64.450 64.775 -1.275 64.850s 01:05P Chart for @HE7J Options for @HE7J
May 17 71.900 -0.600 71.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 75.750 75.750 74.500 74.975 -1.275 74.675s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 74.525 74.650 74.300 74.350 -1.000 74.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 73.600 73.825 73.250 73.250 -1.450 73.250s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 63.625 -0.625 63.000s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 01:05P Chart for @LE6Z Options for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3329 3240 3242 - 72 3243s 02:54P Chart for @SM6U Options for @SM6U
Oct 16 3298 3305 3211 3213 - 79 3213s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3275 3282 3185 3186 - 81 3188s 02:37P Chart for @SM6Z Options for @SM6Z
Jan 17 3245 3259 3163 3164 - 78 3166s 01:20P Chart for @SM7F Options for @SM7F
Mar 17 3221 3229 3144 3146 - 74 3145s 01:21P Chart for @SM7H Options for @SM7H
May 17 3186 3200 3121 3124 - 67 3122s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3183 3203 3122 3124 - 61 3124s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3182 3182 3110 3110 - 54 3112s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 17 3139 3145 3100 3100 - 45 3097s 02:33P Chart for @SM7U Options for @SM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2016 JBS United Weekly Average Program



Local Forecast
Pittsfield, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 68°F
Precip: 42%
High: 82°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Prices/Trends 08/25 14:05
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN