Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'2 367'4 -0'2 367'6 08:50P Chart for @C5U Options for @C5U
Dec 15 378'2 379'0 377'4 377'4 -0'6 378'2 08:50P Chart for @C5Z Options for @C5Z
Mar 16 389'0 389'6 388'4 388'6 -0'2 389'0 08:50P Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'0 395'0 -0'4 395'4 08:50P Chart for @C6K Options for @C6K
Jul 16 401'4 401'6 400'2 400'2 -0'6 401'0 08:50P Chart for @C6N Options for @C6N
Sep 16 391'2 391'2 390'6 390'6 -0'4 391'2 08:49P Chart for @C6U Options for @C6U
Dec 16 392'6 392'6 391'6 392'0 -0'6 392'6 08:49P Chart for @C6Z Options for @C6Z
Mar 17 403'4 403'4 403'0 403'4 -4'6 402'6s 08:49P Chart for @C7H Options for @C7H
May 17 410'0 -4'4 409'0s 08:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 985'6 982'0 985'0 2'0 983'0 08:49P Chart for @S5Q Options for @S5Q
Sep 15 956'4 959'2 956'4 959'2 2'2 957'0 08:49P Chart for @S5U Options for @S5U
Nov 15 943'0 946'6 943'0 946'2 3'0 943'2 08:49P Chart for @S5X Options for @S5X
Jan 16 948'6 950'2 948'6 950'2 1'4 948'6 08:49P Chart for @S6F Options for @S6F
Mar 16 946'6 950'2 946'6 949'2 2'0 947'2 08:49P Chart for @S6H Options for @S6H
May 16 945'4 946'6 945'4 946'0 2'0 944'0 08:49P Chart for @S6K Options for @S6K
Jul 16 947'2 948'2 947'2 948'2 2'0 946'2 08:49P Chart for @S6N Options for @S6N
Aug 16 937'6 9'4 938'6s 08:50P Chart for @S6Q Options for @S6Q
Sep 16 923'0 8'6 919'4s 08:41P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 497'2 495'6 496'2 0'0 496'2 08:50P Chart for @W5U Options for @W5U
Dec 15 505'2 506'0 504'4 505'0 -0'2 505'2 08:49P Chart for @W5Z Options for @W5Z
Mar 16 512'6 513'4 512'0 512'0 -1'0 513'0 08:49P Chart for @W6H Options for @W6H
May 16 518'2 518'2 518'0 518'0 0'2 517'6 08:49P Chart for @W6K Options for @W6K
Jul 16 522'2 522'2 521'6 521'6 0'4 521'2 08:49P Chart for @W6N Options for @W6N
Sep 16 532'0 532'2 531'0 532'2 2'0 530'2 08:49P Chart for @W6U Options for @W6U
Dec 16 542'0 542'0 542'0 542'0 0'4 541'4 08:49P Chart for @W6Z Options for @W6Z
Mar 17 579'0 -11'0 548'0s 07:44P Chart for @W7H Options for @W7H
May 17 605'0 -11'0 549'6s 07:00P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.200 0.375 79.850s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 67.425 65.600 66.400 1.025 66.075s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.050 63.525 61.850 62.450 0.350 61.925s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 68.300 69.050 67.825 68.250 -0.075 67.900s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 73.000 73.250 72.425 72.650 -0.300 72.550s 04:00P Chart for @HE6J Options for @HE6J
May 16 76.750 76.750 76.700 76.700 -0.300 76.700s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 80.850 80.975 80.225 80.325 -0.425 80.250s 04:00P Chart for @HE6M Options for @HE6M
Jul 16 80.000 80.000 79.575 79.875 -0.225 79.500s 04:00P Chart for @HE6N Options for @HE6N
Aug 16 77.975 78.000 77.675 77.925 77.925s 04:00P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.725 212.425 211.000 211.500 0.225 211.475s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 208.850 209.875 208.175 208.975 0.475 208.950s 04:05P Chart for @GF5U Options for @GF5U
Oct 15 206.725 207.700 205.975 206.700 0.375 206.825s 04:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 04:07P Chart for @LE5Z Options for @LE5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3508 3511 3504 3510 10 3500 08:49P Chart for @SM5Q Options for @SM5Q
Sep 15 3385 3392 3380 3391 10 3381 08:50P Chart for @SM5U Options for @SM5U
Oct 15 3288 3288 3288 3288 6 3282 08:50P Chart for @SM5V Options for @SM5V
Dec 15 3251 3256 3245 3251 - 1 3252 08:50P Chart for @SM5Z Options for @SM5Z
Jan 16 3231 3237 08:50P Chart for @SM6F Options for @SM6F
Mar 16 3193 3193 3189 3189 - 6 3195 08:50P Chart for @SM6H Options for @SM6H
May 16 3157 3157 3154 3157 3157 08:50P Chart for @SM6K Options for @SM6K
Jul 16 3157 3158 3154 3154 - 2 3156 08:50P Chart for @SM6N Options for @SM6N
Aug 16 3143 3171 3134 3150 9 3146s 08:49P Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 60%
High: 84°F
Low: 63°F
Precip: 36%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN