Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02:00P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02:00P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02:00P Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02:00P Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02:00P Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 409'0 409'0 406'4 407'0 -2'0 407'2s 02:00P Chart for @C7N Options for @C7N
Sep 17 404'0 -2'0 398'6s 02:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02:00P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02:00P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02:00P Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 02:00P Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 02:00P Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 02:00P Chart for @S6X Options for @S6X
Jan 17 896'2 897'4 887'6 888'0 -4'4 888'0s 02:00P Chart for @S7F Options for @S7F
Mar 17 898'0 899'2 889'2 889'2 -4'2 889'6s 02:00P Chart for @S7H Options for @S7H
May 17 901'2 901'2 892'6 893'0 -4'0 893'0s 02:00P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02:00P Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02:00P Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02:00P Chart for @W6N Options for @W6N
Sep 16 491'0 491'4 484'0 484'0 -5'4 484'2s 02:00P Chart for @W6U Options for @W6U
Dec 16 504'2 504'2 498'0 498'0 -5'2 498'2s 02:00P Chart for @W6Z Options for @W6Z
Mar 17 514'0 514'2 509'0 509'4 -4'4 509'2s 02:00P Chart for @W7H Options for @W7H
May 17 521'0 522'0 517'6 517'6 -4'0 517'2s 02:00P Chart for @W7K Options for @W7K
Jul 17 518'0 518'6 518'0 518'6 0'0 518'4s 02:00P Chart for @W7N Options for @W7N
Sep 17 525'4 1'0 529'0s 02:00P Chart for @W7U Options for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K Options for @HE6K
Jun 16 80.500 80.950 80.175 80.450 -0.350 80.425s 02/05 Chart for @HE6M Options for @HE6M
Jul 16 80.175 80.400 79.875 80.025 -0.150 80.150s 02/05 Chart for @HE6N Options for @HE6N
Aug 16 79.250 79.700 79.075 79.175 -0.325 79.325s 02/05 Chart for @HE6Q Options for @HE6Q
Oct 16 68.500 68.975 68.200 68.700 0.325 68.925s 02/05 Chart for @HE6V Options for @HE6V
Dec 16 63.875 64.425 63.875 64.275 0.400 64.400s 02/05 Chart for @HE6Z Options for @HE6Z
Feb 17 66.400 66.800 66.400 66.750 0.400 66.800s 02/05 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 02:00P Chart for @SM6H Options for @SM6H
May 16 2696 2710 2662 2668 - 28 2667s 02:00P Chart for @SM6K Options for @SM6K
Jul 16 2722 2737 2690 2695 - 28 2693s 02:00P Chart for @SM6N Options for @SM6N
Aug 16 2732 2747 2704 2709 - 28 2705s 02:00P Chart for @SM6Q Options for @SM6Q
Sep 16 2751 2759 2715 2719 - 26 2717s 02:00P Chart for @SM6U Options for @SM6U
Oct 16 2758 2760 2720 2723 - 25 2720s 02:00P Chart for @SM6V Options for @SM6V
Dec 16 2762 2775 2733 2738 - 22 2735s 02:00P Chart for @SM6Z Options for @SM6Z
Jan 17 2782 2783 2747 2751 - 19 2748s 02:00P Chart for @SM7F Options for @SM7F
Mar 17 2792 2792 2753 2761 - 18 2757s 02:00P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 36°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 80%
High: 25°F
Low: 15°F
Precip: 0%
High: 20°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN