Welcome to Bunge-SCF Grain, LLC  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'0 341'4 343'6 0'6 343'0 10:50A Chart for @C7Z Options for @C7Z
Mar 18 354'4 356'4 353'2 355'0 0'0 355'0 10:50A Chart for @C8H Options for @C8H
May 18 363'0 364'6 361'4 363'4 0'0 363'4 10:50A Chart for @C8K Options for @C8K
Jul 18 371'0 372'4 369'2 371'0 -0'2 371'2 10:50A Chart for @C8N Options for @C8N
Sep 18 378'0 379'4 376'2 378'0 -0'4 378'4 10:50A Chart for @C8U Options for @C8U
Dec 18 386'6 388'2 384'6 386'4 -0'6 387'2 10:50A Chart for @C8Z Options for @C8Z
Mar 19 395'0 396'2 394'0 396'0 0'2 395'6 10:50A Chart for @C9H Options for @C9H
May 19 399'2 402'2 399'2 401'2 -0'4 401'6 10:50A Chart for @C9K Options for @C9K
Jul 19 405'4 407'0 405'0 407'0 0'4 406'4 10:50A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 988'0 -2'4 990'4 10:50A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 999'0 -2'4 1001'4 10:50A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1008'4 -2'4 1011'0 10:50A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'0 1016'6 -2'6 1019'4 10:50A Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1012'6 1017'6 -2'4 1020'2 10:50A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1002'6 1007'2 -2'6 1010'0 10:50A Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'0 994'0 999'0 -2'0 1001'0 10:50A Chart for @S8X Options for @S8X
Jan 19 1005'0 1007'2 1000'0 1004'4 -2'4 1007'0 10:50A Chart for @S9F Options for @S9F
Mar 19 1011'0 1011'0 1005'0 1008'4 -2'0 1010'4 10:50A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 422'2 -5'0 427'2 10:50A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 438'4 -5'0 443'4 10:50A Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'4 -4'6 454'2 10:50A Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 460'2 462'2 -4'4 466'6 10:50A Chart for @W8N Options for @W8N
Sep 18 478'4 478'4 475'0 476'4 -4'6 481'2 10:50A Chart for @W8U Options for @W8U
Dec 18 497'2 497'2 492'6 494'2 -4'6 499'0 10:50A Chart for @W8Z Options for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 10:50A Chart for @W9H Options for @W9H
May 19 521'4 3'2 518'6s 10:50A Chart for @W9K Options for @W9K
Jul 19 520'0 520'0 519'4 519'4 -3'2 522'6 10:50A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.200 60.775 61.625 0.975 60.650 10:50A Chart for @HE7Z Options for @HE7Z
Feb 18 67.300 68.275 66.975 67.925 0.850 67.075 10:50A Chart for @HE8G Options for @HE8G
Apr 18 71.600 71.775 70.875 71.475 0.325 71.150 10:50A Chart for @HE8J Options for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 10:50A Chart for @HE8K Options for @HE8K
Jun 18 81.075 81.100 80.175 80.625 -0.050 80.675 10:50A Chart for @HE8M Options for @HE8M
Jul 18 81.300 81.300 80.350 80.675 -0.225 80.900 10:50A Chart for @HE8N Options for @HE8N
Aug 18 80.300 80.425 79.375 79.775 -0.275 80.050 10:50A Chart for @HE8Q Options for @HE8Q
Oct 18 67.300 67.300 66.600 67.150 -0.325 67.475 10:50A Chart for @HE8V Options for @HE8V
Dec 18 61.775 61.925 61.300 61.925 0.025 61.900 10:50A Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 150.100 151.050 - 0.675 151.725 10:50A Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 148.375 149.400 - 0.725 150.125 10:50A Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 148.275 149.400 - 0.775 150.175 10:50A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 117.325 117.575 - 1.275 118.850 10:50A Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.900 123.325 - 1.350 124.675 10:50A Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.375 123.900 - 0.975 124.875 10:50A Chart for @LE8J Options for @LE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3186 3203 3153 3176 - 6 3182 10:50A Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3222 3175 3198 - 2 3200 10:50A Chart for @SM8F Options for @SM8F
Mar 18 3237 3251 3207 3231 3231 10:50A Chart for @SM8H Options for @SM8H
May 18 3257 3273 3232 3254 3254 10:49A Chart for @SM8K Options for @SM8K
Jul 18 3285 3295 3253 3276 - 1 3277 10:49A Chart for @SM8N Options for @SM8N
Aug 18 3289 3289 3255 3274 - 3 3277 10:49A Chart for @SM8Q Options for @SM8Q
Sep 18 3264 3267 3253 3264 3264 10:49A Chart for @SM8U Options for @SM8U
Oct 18 3239 3241 3216 3239 9 3230 10:49A Chart for @SM8V Options for @SM8V
Dec 18 3249 3252 3220 3245 7 3238 10:49A Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Griggsville Cash Corn Basis Sep Oct Nov Dec

Weekly Average Program



2017 JBS United Weekly Average Program
(Final Futures PricedJuly 19, 2017)



 

Local Forecast
Pittsfield, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Prices 11/20 10:10
DTN Early Word Opening Livestock 11/20 05:47
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN