|
|
|
|
| |
 |
|
|
| |
|
|
Welcome to JBS United, Inc. |
|
|
Please sign up for our FREE text and email messaging service today to receive market information!! |
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
|
Jul 13
|
551'2 |
567'0 |
550'4 |
563'4s |
8'6 |
|
|
|
|
Sep 13
|
542'0 |
553'0 |
542'0 |
547'2s |
4'0 |
|
|
|
|
Dec 13
|
534'0 |
546'0 |
532'0 |
539'0s |
1'0 |
|
|
|
|
Mar 14
|
550'0 |
553'0 |
550'0 |
548'2s |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
Nov 12
|
1304'0 |
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
|
|
Jan 13
|
1302'0 |
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
|
|
Mar 13
|
1275'4 |
1287'0 |
1260'0 |
1259'4s |
-16'0 |
|
|
|
|
May 13
|
1252'0 |
1272'6 |
1245'2 |
1242'6s |
-18'0 |
|
|
|
|
Jul 13
|
1258'6 |
1270'4 |
1244'0 |
1241'0s |
-18'2 |
|
|
|
|
Aug 13
|
|
|
|
1234'4s |
-16'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
|
|
Mar 13
|
702'0 |
738'0 |
699'0 |
733'0s |
29'4 |
05/18 |
|
|
|
May 13
|
710'0 |
743'6 |
710'0 |
739'2s |
27'2 |
05/18 |
|
|
|
Jul 13
|
713'4 |
744'0 |
712'4 |
740'2s |
26'2 |
05/18 |
|
|
|
Sep 13
|
750'0 |
750'2 |
747'6 |
749'0s |
26'6 |
05/18 |
|
|
|
Dec 13
|
737'6 |
762'6 |
737'0 |
761'0s |
23'2 |
05/18 |
|
|
|
Mar 14
|
759'4 |
761'0 |
759'4 |
765'0s |
20'6 |
05/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.675 |
87.950 |
86.800 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.950 |
89.125 |
87.700 |
88.575s |
- 0.175 |
05/18 |
|
|
|
Aug 12
|
89.650 |
89.750 |
88.550 |
88.900s |
- 0.600 |
05/18 |
|
|
|
Oct 12
|
81.675 |
81.875 |
80.900 |
81.400s |
0.050 |
05/18 |
|
|
|
Dec 12
|
78.975 |
79.425 |
78.275 |
79.175s |
0.250 |
05/18 |
|
|
|
Feb 13
|
80.600 |
81.000 |
80.000 |
80.900s |
0.450 |
05/18 |
|
|
|
Apr 13
|
82.000 |
82.425 |
81.450 |
82.500s |
0.700 |
05/18 |
|
|
|
May 13
|
86.575 |
86.750 |
86.575 |
86.500s |
0.550 |
05/18 |
|
|
|
Jun 13
|
88.150 |
88.550 |
87.950 |
88.650s |
0.900 |
05/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
150.225 |
151.600 |
150.200 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
159.850 |
161.250 |
159.700 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.100 |
162.325 |
161.050 |
161.725s |
0.550 |
05/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
117.875 |
119.900 |
117.875 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
119.875 |
122.100 |
119.775 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
124.950 |
126.675 |
124.775 |
126.300s |
1.350 |
05/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
4278 |
4308 |
4170 |
4179s |
- 101 |
|
|
|
|
Aug 12
|
4094 |
4147 |
4032 |
4034s |
- 69 |
|
|
|
|
Sep 12
|
3914 |
3972 |
3861 |
3864s |
- 50 |
|
|
|
|
Oct 12
|
3727 |
3784 |
3689 |
3687s |
- 41 |
|
|
|
|
Dec 12
|
3697 |
3752 |
3651 |
3654s |
- 36 |
|
|
|
|
Jan 13
|
3660 |
3695 |
3608 |
3610s |
- 28 |
|
|
|
|
Mar 13
|
3479 |
3557 |
3464 |
3466s |
- 34 |
|
|
|
|
May 13
|
3412 |
3485 |
3391 |
3394s |
- 48 |
|
|
|
|
Jul 13
|
3431 |
3474 |
3383 |
3383s |
- 54 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sheridan, IN |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 87°F
Low: 62°F
Precip: 20% |
High: 74°F
Low: 61°F
Precip: 71% |
High: 72°F
Low: 51°F
Precip: 0% |
High: 81°F
Low: 55°F
Precip: 0% |
High: 85°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
