Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 393'2 2'0 391'2 08:40P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 401'0 1'6 399'2 08:40P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 408'2 1'4 406'6 08:40P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 414'0 416'4 1'6 414'6 08:40P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 423'4 425'4 1'6 423'6 08:40P Chart for @C6H Options for @C6H
May 16 430'0 432'0 430'0 432'0 1'6 430'2 08:41P Chart for @C6K Options for @C6K
Jul 16 433'6 433'6 433'6 433'6 -0'4 434'2 08:39P Chart for @C6N Options for @C6N
Sep 16 429'0 -3'2 425'4s 08:39P Chart for @C6U Options for @C6U
Dec 16 422'2 422'0 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 973'2 975'6 1'2 974'4 08:41P Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 977'6 980'2 1'4 978'6 08:40P Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 977'2 978'2 0'4 977'6 08:40P Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 08:40P Chart for @S5U Options for @S5U
Nov 15 954'0 956'4 953'6 956'2 1'0 955'2 08:40P Chart for @S5X Options for @S5X
Jan 16 958'6 958'6 958'6 958'6 -1'4 960'2 08:40P Chart for @S6F Options for @S6F
Mar 16 960'4 961'6 960'4 960'6 -1'2 962'0 08:40P Chart for @S6H Options for @S6H
May 16 962'2 964'0 962'2 964'0 0'4 963'4 08:40P Chart for @S6K Options for @S6K
Jul 16 968'4 969'2 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 501'4 499'0 501'0 1'6 499'2 08:41P Chart for @W5K Options for @W5K
Jul 15 505'0 506'4 504'0 506'2 1'4 504'6 08:41P Chart for @W5N Options for @W5N
Sep 15 514'0 515'6 514'0 515'6 1'4 514'2 08:41P Chart for @W5U Options for @W5U
Dec 15 528'6 530'6 528'0 530'0 1'2 528'6 08:38P Chart for @W5Z Options for @W5Z
Mar 16 563'6 564'4 541'2 541'2 -19'2 542'0s 08:41P Chart for @W6H Options for @W6H
May 16 558'0 558'0 548'6 548'6 -17'2 549'4s 08:37P Chart for @W6K Options for @W6K
Jul 16 567'4 567'4 552'2 552'2 -14'6 548'2s 08:14P Chart for @W6N Options for @W6N
Sep 16 552'0 -14'4 555'6s 07:00P Chart for @W6U Options for @W6U
Dec 16 576'0 576'0 569'6 569'6 -14'0 567'4s 07:00P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.300 1.150 60.975s 04:12P Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.900 1.500 68.025s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 74.500 75.625 74.375 75.300 0.550 75.150s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 75.275 76.250 75.225 76.075 0.700 75.850s 04:12P Chart for @HE5N Options for @HE5N
Aug 15 76.250 77.000 75.975 76.900 0.750 76.650s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 67.550 68.150 67.050 67.500 -0.200 67.500s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 64.100 64.425 63.475 63.800 -0.300 63.950s 04:12P Chart for @HE5Z Options for @HE5Z
Feb 16 67.275 67.275 66.375 66.700 -0.125 66.825s 04:12P Chart for @HE6G Options for @HE6G
Apr 16 69.000 69.000 68.675 68.950 0.350 69.000s 04:00P Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450s 04:11P Chart for @GF5H Options for @GF5H
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 04:00P Chart for @GF5J Options for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 04:11P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 04:00P Chart for @LE5Q Options for @LE5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3232 3219 3229 5 3224 08:40P Chart for @SM5K Options for @SM5K
Jul 15 3205 3215 3203 3210 1 3209 08:40P Chart for @SM5N Options for @SM5N
Aug 15 3191 3199 3191 3195 1 3194 08:39P Chart for @SM5Q Options for @SM5Q
Sep 15 3172 3173 Chart for @SM5U Options for @SM5U
Oct 15 3140 3143 3137 3140 1 3139 08:39P Chart for @SM5V Options for @SM5V
Dec 15 3143 3145 3138 3145 2 3143 08:40P Chart for @SM5Z Options for @SM5Z
Jan 16 3143 3143 3143 3143 1 3142 08:40P Chart for @SM6F Options for @SM6F
Mar 16 3139 3139 3135 3139 1 3138 08:40P Chart for @SM6H Options for @SM6H
May 16 3125 3136 3121 3130 - 4 3134s 08:40P Chart for @SM6K Options for @SM6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 71%
High: 56°F
Low: 37°F
Precip: 20%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN