| |
| Home |
| Login |
| About Us |
| Grain Documents |
| Newsletters |
| JBS United, Inc. |
| - - - - - - - - |
| Cash Prices |
| Collison, IL |
| Royal, IL |
| Rossville, IL |
| Jonesville, MI |
| Reading, MI |
| Gridley, IL |
| Griggsville, IL |
| New Canton, IL |
| Pittsfield, IL |
| - - - - - - - - |
| USDA Reports |
| Dow |
| CNN World News |
| Real Time Quotes |
| - - - - - - - - |
| County LDP Rates |
| Calendar |
| Contact Us |
| Admin Login |
| - - - - - - - - |
| Futures |
| Quotes |
| Futures Markets |
| Charts |
| Weather |
| Market News |
| DTN Ag Headlines |
| DTN Ethanol |
| DTN Soybean Rust |
| Portfolio |
| Options |
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
751'4 |
751'4 |
730'2 |
746'0s |
-2'6 |
07/03 |
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
Dec |
780'0 |
783'0 |
762'0 |
777'0s |
-3'4 |
07/03 |
|
|
|
Mar |
797'6 |
800'0 |
779'2 |
794'0s |
-3'6 |
07/03 |
|
|
|
May |
807'0 |
808'6 |
795'0 |
803'4s |
-3'2 |
07/03 |
|
|
|
Jul |
810'0 |
812'4 |
792'0 |
807'4s |
-2'0 |
07/03 |
|
|
|
Sep |
753'0 |
757'2 |
737'6 |
742'0s |
-12'4 |
07/03 |
|
|
|
Dec |
699'6 |
701'6 |
680'4 |
697'4s |
-3'0 |
07/03 |
|
|
|
Mar |
700'0 |
709'0 |
696'0 |
705'4s |
-3'0 |
07/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
1648'6 |
1663'0 |
1621'6 |
1658'0s |
12'2 |
07/03 |
|
|
|
Aug |
|
|
|
|
|
|
|
|
|
Sep |
1636'2 |
1641'4 |
1606'0 |
1637'2s |
5'2 |
07/03 |
|
|
|
Nov |
|
|
|
|
|
|
|
|
|
Jan |
1645'2 |
1648'0 |
1613'0 |
1644'6s |
1'4 |
07/03 |
|
|
|
Mar |
1648'0 |
1653'4 |
1618'4 |
1649'2s |
3'6 |
07/03 |
|
|
|
May |
1636'0 |
1644'4 |
1605'4 |
1641'0s |
5'0 |
07/03 |
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
Aug |
|
|
|
1640'0s |
5'0 |
07/03 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
868'4 |
877'4 |
855'2 |
872'6s |
7'4 |
07/03 |
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
Dec |
905'4 |
916'0 |
893'4 |
910'2s |
6'6 |
07/03 |
|
|
|
Mar |
922'2 |
936'0 |
916'0 |
931'4s |
7'0 |
07/03 |
|
|
|
May |
935'6 |
946'0 |
935'6 |
944'4s |
7'2 |
07/03 |
|
|
|
Jul |
944'6 |
954'0 |
936'6 |
949'4s |
5'2 |
07/03 |
|
|
|
Sep |
946'0 |
952'4 |
946'0 |
951'0s |
4'0 |
07/03 |
|
|
|
Dec |
947'4 |
962'2 |
947'4 |
959'4s |
4'0 |
07/03 |
|
|
|
Mar |
|
|
|
968'4s |
3'0 |
07/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
0.000 |
72.450 |
71.650 |
72.275 |
0.450 |
07/03 |
|
|
|
Aug |
0.000 |
71.500 |
70.650 |
70.950 |
- 0.350 |
07/03 |
|
|
|
Oct |
0.000 |
69.975 |
69.075 |
69.450 |
- 0.200 |
07/03 |
|
|
|
Dec |
0.000 |
73.925 |
0.000 |
73.900 |
0.000 |
07/03 |
|
|
|
Feb |
0.000 |
82.850 |
81.125 |
82.050 |
0.450 |
07/03 |
|
|
|
Apr |
0.000 |
91.900 |
89.800 |
91.800 |
0.625 |
07/03 |
|
|
|
May |
0.000 |
96.950 |
96.950 |
98.500 |
1.800 |
07/03 |
|
|
|
Jun |
0.000 |
0.000 |
100.000 |
100.200 |
0.000 |
07/03 |
|
|
|
Jul |
0.000 |
97.750 |
0.000 |
98.600 |
1.350 |
07/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
441'0 |
449'6 |
436'0 |
450'5s |
6'7 |
07/03 |
|
|
|
Aug |
|
|
|
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
Oct |
429'4 |
430'2 |
419'7 |
430'8s |
1'5 |
07/03 |
|
|
|
Dec |
427'4 |
428'3 |
417'8 |
429'0s |
1'5 |
07/03 |
|
|
|
Jan |
429'0 |
429'4 |
421'0 |
430'8s |
1'6 |
07/03 |
|
|
|
Mar |
423'0 |
432'0 |
423'0 |
434'0s |
2'5 |
07/03 |
|
|
|
May |
421'8 |
429'0 |
421'8 |
433'0s |
3'0 |
07/03 |
|
|
|
Jul |
426'2 |
431'9 |
426'0 |
435'5s |
3'5 |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
| |
GRAIN DIVISION
