Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 325'2 -0'4 325'6 05:07A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 337'0 337'6 -0'6 338'4 05:07A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'4 346'6 -0'2 347'0 05:07A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'4 353'6 -0'2 354'0 05:06A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 360'0 360'6 -0'4 361'2 05:06A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 369'4 370'6 0'0 370'6 05:07A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 379'0 379'0 -1'0 380'0 05:07A Chart for @C6H Options for @C6H
May 16 387'0 387'0 387'0 387'0 0'0 387'0 05:07A Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 392'6 392'6 0'0 392'6 05:07A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 917'4 918'2 -5'2 923'4 05:07A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 926'2 927'0 -5'2 932'2 05:07A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 934'6 935'4 -5'0 940'4 05:07A Chart for @S5H Options for @S5H
May 15 947'6 947'6 943'2 944'4 -4'2 948'6 05:07A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 949'6 950'2 -4'4 954'6 05:07A Chart for @S5N Options for @S5N
Aug 15 954'0 954'0 954'0 954'0 -3'4 957'4 05:07A Chart for @S5Q Options for @S5Q
Sep 15 940'6 940'6 940'2 940'2 12'6 948'2s 05:07A Chart for @S5U Options for @S5U
Nov 15 942'4 942'6 939'0 940'0 -4'4 944'4 05:07A Chart for @S5X Options for @S5X
Jan 16 936'4 951'0 935'4 951'0 12'4 950'6s 05:07A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 478'0 478'2 -3'0 481'2 05:07A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 491'2 491'6 -2'2 494'0 05:07A Chart for @W5H Options for @W5H
May 15 502'6 502'6 500'2 500'4 -2'2 502'6 05:07A Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 506'2 506'2 -2'2 508'4 05:07A Chart for @W5N Options for @W5N
Sep 15 519'2 519'2 518'2 518'2 -0'4 518'6 05:07A Chart for @W5U Options for @W5U
Dec 15 534'6 535'0 533'6 534'0 -0'4 534'4 05:07A Chart for @W5Z Options for @W5Z
Mar 16 545'6 546'0 544'4 544'4 -0'2 544'6 05:07A Chart for @W6H Options for @W6H
May 16 541'6 3'6 549'0s 04:54A Chart for @W6K Options for @W6K
Jul 16 540'6 540'6 540'6 540'6 3'4 543'6s 05:07A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 107.925 107.325 107.850 0.525 107.325 05:06A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.725 94.800 95.400 0.550 94.850 05:06A Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.450 89.975 90.125 0.175 89.950 05:06A Chart for @HE5G Options for @HE5G
Apr 15 89.900 90.325 89.775 90.000 0.500 89.500 05:07A Chart for @HE5J Options for @HE5J
May 15 90.200 90.300 Chart for @HE5K Options for @HE5K
Jun 15 93.550 93.800 93.425 93.725 0.575 93.150 05:06A Chart for @HE5M Options for @HE5M
Jul 15 91.625 91.650 91.500 91.650 0.750 90.900 04:57A Chart for @HE5N Options for @HE5N
Aug 15 88.925 89.100 88.925 89.100 0.550 88.550 04:54A Chart for @HE5Q Options for @HE5Q
Oct 15 75.500 75.500 75.500 75.500 -0.500 76.000 04:54A Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 235.000 235.575 0.925 234.650 05:06A Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.650 235.425 0.925 234.500 05:06A Chart for @GF4X Options for @GF4X
Jan 15 228.975 229.600 228.625 229.550 0.925 228.625 05:06A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.525 0.575 160.950 05:06A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.475 164.950 0.475 164.475 05:07A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.650 164.150 164.400 0.050 164.350 05:07A Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3075 3065 3067 - 14 3081 05:07A Chart for @SM4V Options for @SM4V
Dec 14 3033 3033 3016 3019 - 20 3039 05:07A Chart for @SM4Z Options for @SM4Z
Jan 15 3014 3014 2996 2997 - 20 3017 05:07A Chart for @SM5F Options for @SM5F
Mar 15 2998 2998 2978 2982 - 17 2999 05:07A Chart for @SM5H Options for @SM5H
May 15 2999 2999 2984 2988 - 14 3002 05:07A Chart for @SM5K Options for @SM5K
Jul 15 3020 3021 3010 3014 - 11 3025 05:07A Chart for @SM5N Options for @SM5N
Aug 15 3011 3056 2998 3035 25 3040s 05:07A Chart for @SM5Q Options for @SM5Q
Sep 15 3024 3051 3005 3040 25 3049s 05:07A Chart for @SM5U Options for @SM5U
Oct 15 2998 3043 2997 3033 30 3041s 05:07A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 20%
High: 67°F
Low: 50°F
Precip: 30%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Elevators Full; Grains Get Grounded
DTN Early Word Grains 09/29 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Close/Trends 09/29 15:55
DTN Early Word Opening Livestock 09/29 06:32
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN