Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 331'2 331'4 0'2 331'2 12:37A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 338'4 338'6 0'0 338'6 12:37A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 347'2 348'0 0'4 347'4 12:37A Chart for @C7H Options for @C7H
May 17 353'2 354'0 353'0 353'6 0'4 353'2 12:37A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 358'4 358'4 0'0 358'4 12:37A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'4 362'2 12:37A Chart for @C7U Options for @C7U
Dec 17 368'0 368'4 367'6 367'6 -0'4 368'2 12:37A Chart for @C7Z Options for @C7Z
Mar 18 377'0 377'0 377'0 377'0 -2'0 377'6s 12:37A Chart for @C8H Options for @C8H
May 18 385'0 -1'6 383'0s 12:37A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 1004'0 1005'2 1'6 1003'4 12:37A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 992'6 992'6 -0'4 993'2 12:37A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 977'0 978'0 0'0 978'0 12:38A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 977'4 978'0 -0'4 978'4 12:37A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 968'2 969'6 1'6 968'0 12:38A Chart for @S7H Options for @S7H
May 17 968'4 968'4 966'2 966'6 3'6 963'0 12:37A Chart for @S7K Options for @S7K
Jul 17 966'4 968'0 964'0 964'0 0'2 963'6 12:37A Chart for @S7N Options for @S7N
Aug 17 961'0 961'0 950'6 952'0 -7'2 955'6s 12:37A Chart for @S7Q Options for @S7Q
Sep 17 936'0 -10'6 936'0s 12:38A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 410'2 410'2 0'0 410'2 12:37A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 437'0 437'0 -0'2 437'2 12:37A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 462'0 462'6 0'6 462'0 12:37A Chart for @W7H Options for @W7H
May 17 475'4 476'0 475'4 476'0 0'6 475'2 12:37A Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 482'2 482'2 0'0 482'2 12:37A Chart for @W7N Options for @W7N
Sep 17 494'0 494'0 494'0 494'0 -0'4 494'4 12:38A Chart for @W7U Options for @W7U
Dec 17 520'2 520'2 510'6 510'6 -6'2 512'4s 12:38A Chart for @W7Z Options for @W7Z
Mar 18 537'0 -6'2 526'6s 12:37A Chart for @W8H Options for @W8H
May 18 530'4 -6'2 530'4s 12:37A Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 07/28 Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 07/28 Chart for @HE6Z Options for @HE6Z
Feb 17 60.900 60.900 59.200 59.850 -1.725 59.275s 07/28 Chart for @HE7G Options for @HE7G
Apr 17 65.600 65.600 63.925 64.400 -1.575 64.000s 07/28 Chart for @HE7J Options for @HE7J
May 17 72.375 -1.225 70.125s 07/28 Chart for @HE7K Options for @HE7K
Jun 17 74.125 74.675 73.575 73.600 -1.125 73.650s 07/28 Chart for @HE7M Options for @HE7M
Jul 17 73.300 73.700 72.875 73.150 -1.100 72.875s 07/28 Chart for @HE7N Options for @HE7N
Aug 17 72.400 72.525 71.775 72.525 -0.700 71.950s 07/28 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 07/28 Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 07/28 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 07/28 Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 07/28 Chart for @LE6Z Options for @LE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3435 3410 3410 - 5 3415 12:37A Chart for @SM6Q Options for @SM6Q
Sep 16 3430 3444 3418 3418 - 10 3428 12:37A Chart for @SM6U Options for @SM6U
Oct 16 3423 3432 3414 3414 - 5 3419 12:37A Chart for @SM6V Options for @SM6V
Dec 16 3416 3428 3397 3398 - 10 3408 12:38A Chart for @SM6Z Options for @SM6Z
Jan 17 3374 3384 3363 3366 1 3365 12:38A Chart for @SM7F Options for @SM7F
Mar 17 3288 3288 3282 3288 8 3280 12:39A Chart for @SM7H Options for @SM7H
May 17 3228 3232 3226 3229 7 3222 12:39A Chart for @SM7K Options for @SM7K
Jul 17 3233 3238 3228 3238 13 3225 12:39A Chart for @SM7N Options for @SM7N
Aug 17 3261 3261 3186 3206 - 27 3208s 12:39A Chart for @SM7Q Options for @SM7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be scene, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 24%
High: 84°F
Low: 66°F
Precip: 60%
High: 88°F
Low: 70°F
Precip: 30%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Opening Livestock 07/28 06:00
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN