|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
588'0 |
594'4 |
587'0 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
566'0 |
571'6 |
564'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
Mar 13
|
577'2 |
583'2 |
576'4 |
583'0s |
4'6 |
01/27 |
|
 |
 |
May 13
|
585'0 |
590'2 |
584'2 |
590'2s |
5'0 |
01/27 |
|
 |
 |
Jul 13
|
589'2 |
595'0 |
589'0 |
595'4s |
5'2 |
01/27 |
|
 |
 |
Sep 13
|
570'0 |
570'0 |
569'6 |
571'2s |
4'2 |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01/27 |
|
 |
 |
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01/27 |
|
 |
 |
Nov 12
|
1219'6 |
1225'0 |
1217'4 |
1222'2s |
0'4 |
01/27 |
|
 |
 |
Jan 13
|
1228'2 |
1230'0 |
1225'2 |
1229'2s |
0'4 |
01/27 |
|
 |
 |
Mar 13
|
1234'4 |
1235'0 |
1231'6 |
1234'6s |
0'2 |
01/27 |
|
 |
 |
May 13
|
1232'6 |
1232'6 |
1232'6 |
1233'4s |
0'6 |
01/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
01/27 |
|
 |
 |
Sep 12
|
690'4 |
695'0 |
687'6 |
690'6s |
-3'6 |
01/27 |
|
 |
 |
Dec 12
|
709'0 |
712'4 |
704'4 |
708'4s |
-2'4 |
01/27 |
|
 |
 |
Mar 13
|
726'0 |
726'4 |
719'6 |
724'0s |
-2'0 |
01/27 |
|
 |
 |
May 13
|
|
|
|
734'2s |
-2'2 |
01/27 |
|
 |
 |
Jul 13
|
739'0 |
741'4 |
734'4 |
738'4s |
-4'0 |
01/27 |
|
 |
 |
Sep 13
|
|
|
|
744'0s |
-3'2 |
01/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.350 |
86.750 |
85.825 |
86.675s |
0.725 |
01/27 |
|
 |
 |
Apr 12
|
87.150 |
87.550 |
86.225 |
87.375s |
0.575 |
01/27 |
|
 |
 |
May 12
|
94.800 |
95.950 |
94.600 |
96.175s |
0.775 |
01/27 |
|
 |
 |
Jun 12
|
97.275 |
97.525 |
96.500 |
97.350s |
0.500 |
01/27 |
|
 |
 |
Jul 12
|
96.925 |
97.600 |
96.575 |
97.625s |
0.825 |
01/27 |
|
 |
 |
Aug 12
|
96.900 |
97.350 |
96.350 |
97.200s |
0.550 |
01/27 |
|
 |
 |
Oct 12
|
86.950 |
87.300 |
86.400 |
87.375s |
0.500 |
01/27 |
|
 |
 |
Dec 12
|
82.575 |
82.975 |
82.375 |
83.000s |
0.450 |
01/27 |
|
 |
 |
Feb 13
|
83.475 |
83.900 |
83.400 |
83.900s |
0.500 |
01/27 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.800 |
154.900 |
153.425 |
154.600s |
0.975 |
01/27 |
|
 |
 |
Apr 12
|
156.000 |
156.950 |
155.500 |
156.825s |
0.900 |
01/27 |
|
 |
 |
May 12
|
156.750 |
157.700 |
156.500 |
157.650s |
0.850 |
01/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.550 |
124.925 |
124.350 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
127.950 |
128.600 |
127.750 |
128.450s |
0.400 |
01/27 |
|
 |
 |
Jun 12
|
126.575 |
127.300 |
126.275 |
127.175s |
0.675 |
01/27 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3226 |
3243 |
3205 |
3222s |
- 14 |
01/27 |
|
 |
 |
May 12
|
3246 |
3261 |
3224 |
3239s |
- 15 |
01/27 |
|
 |
 |
Jul 12
|
3271 |
3284 |
3247 |
3264s |
- 14 |
01/27 |
|
 |
 |
Aug 12
|
3267 |
3270 |
3250 |
3260s |
- 12 |
01/27 |
|
 |
 |
Sep 12
|
3264 |
3264 |
3242 |
3246s |
- 12 |
01/27 |
|
 |
 |
Oct 12
|
3202 |
3213 |
3198 |
3212s |
- 5 |
01/27 |
|
 |
 |
Dec 12
|
3203 |
3219 |
3190 |
3206s |
- 4 |
01/27 |
|
 |
 |
Jan 13
|
3220 |
3222 |
3210 |
3220s |
- 4 |
01/27 |
|
 |
 |
Mar 13
|
3247 |
3250 |
3236 |
3249s |
- 4 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sheridan, IN |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 34°F Low: 28°F Precip: 53% |
High: 31°F Low: 26°F Precip: 0% |
High: 46°F Low: 25°F Precip: 0% |
High: 49°F Low: 35°F Precip: 20% |
High: 51°F Low: 36°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|