Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 415'0 382'6 413'2 30'6 414'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 391'4 422'0 390'4 422'0 30'0 422'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 402'0 432'2 400'6 431'0 29'2 431'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 412'0 441'6 411'0 440'0 28'2 440'6s 01:30P Chart for @C6H Options for @C6H
May 16 418'0 447'0 417'2 445'0 27'6 446'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 423'0 451'0 422'4 449'4 26'2 450'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 408'0 430'2 407'6 430'0 24'0 432'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 415'0 434'0 413'6 433'4 15'4 430'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 427'0 440'0 425'0 440'0 14'6 439'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1059'2 993'6 1056'0 53'6 1056'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 993'4 1051'2 985'4 1048'0 55'0 1049'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 984'2 1042'6 976'2 1039'6 57'0 1041'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 980'2 1038'0 971'2 1035'2 57'2 1037'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 985'0 1043'0 976'6 1040'2 57'2 1042'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 983'2 1033'6 976'4 1032'2 49'6 1033'0s 01:30P Chart for @S6H Options for @S6H
May 16 978'0 1018'6 970'6 1011'2 36'2 1013'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 982'6 1016'2 973'2 1012'0 34'4 1014'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 985'4 998'0 985'4 996'0 31'4 1007'2s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 613'4 575'6 613'2 34'2 614'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 583'2 617'4 575'6 616'6 32'2 615'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 590'0 623'6 582'6 621'4 31'2 622'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 595'2 629'4 587'0 629'2 32'6 628'0s 01:30P Chart for @W6H Options for @W6H
May 16 601'0 629'6 593'0 629'6 32'4 631'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 597'6 628'4 588'6 627'4 27'0 626'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 594'6 616'4 594'6 609'2 26'6 631'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 616'0 636'6 609'0 636'4 25'2 641'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 621'0 625'0 615'0 625'0 22'2 646'0s 01:30P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 76.125 1.875 76.200 02:27P Chart for @HE5N Options for @HE5N
Aug 15 72.450 74.775 72.050 74.675 2.900 74.375 02:27P Chart for @HE5Q Options for @HE5Q
Oct 15 65.000 66.350 64.750 66.275 1.625 66.000 02:27P Chart for @HE5V Options for @HE5V
Dec 15 63.325 64.750 63.200 64.275 1.225 64.225 02:26P Chart for @HE5Z Options for @HE5Z
Feb 16 67.000 68.350 67.000 68.100 1.100 67.925 02:26P Chart for @HE6G Options for @HE6G
Apr 16 71.500 72.725 71.400 72.650 1.300 72.500 02:26P Chart for @HE6J Options for @HE6J
May 16 75.500 76.300 75.300 75.300 0.825 75.975 02:26P Chart for @HE6K Options for @HE6K
Jun 16 79.200 80.125 78.975 80.100 1.025 79.875 02:26P Chart for @HE6M Options for @HE6M
Jul 16 78.450 78.900 78.100 78.700 1.225 78.900 02:26P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.500 214.725 02:26P Chart for @GF5Q Options for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400 02:24P Chart for @GF5U Options for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075 02:24P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.500 150.400 147.850 147.850 - 1.825 147.850 01:20P Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.500 147.850 148.075 - 1.800 148.075 02:26P Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.725 - 1.575 150.700 02:26P Chart for @LE5V Options for @LE5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3419 3604 3400 3599 176 3595s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3340 3539 3319 3516 179 3519s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3297 3491 3274 3475 193 3483s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3273 3462 3239 3450 194 3455s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3262 3466 3237 3447 192 3454s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 16 3259 3457 3231 3437 191 3445s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 3230 3415 3204 3405 181 3407s 01:30P Chart for @SM6H Options for @SM6H
May 16 3216 3357 3180 3329 139 3336s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3221 3340 3186 3315 128 3331s 01:30P Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 67°F
Precip: 0%
High: 73°F
Low: 66°F
Precip: 60%
High: 76°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 67%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/30 05:56
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Prices/Trends 06/30 14:00
DTN Early Word Opening Livestock 06/30 05:59
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/29 16:32
DTN Chart Technical Points 06/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN