Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'6 405'6 -5'2 411'0 05:56A Chart for @C5H Options for @C5H
May 15 419'0 419'2 414'2 414'2 -5'2 419'4 05:56A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 421'0 421'0 -5'2 426'2 05:56A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 424'4 425'0 -3'4 428'4 05:55A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 430'4 430'6 -4'0 434'6 05:56A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 439'4 440'4 -2'4 443'0 05:56A Chart for @C6H Options for @C6H
May 16 448'0 448'0 447'4 447'4 -1'2 448'6 05:56A Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 449'0 451'2 -1'2 452'4 05:55A Chart for @C6N Options for @C6N
Sep 16 440'0 439'0 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1029'4 -5'4 1035'0 05:56A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1036'4 1037'0 -6'2 1043'2 05:55A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1044'0 1044'6 -5'4 1050'2 05:56A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1049'4 1050'0 -6'0 1056'0 05:56A Chart for @S5N Options for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 05:55A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 05:54A Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1016'0 1016'0 -3'6 1019'6 05:56A Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1021'4 1021'4 -3'6 1025'2 05:56A Chart for @S6F Options for @S6F
Mar 16 1025'4 1030'6 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 635'4 639'6 -15'4 655'2 05:56A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'2 641'0 -15'6 656'6 05:55A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -18'6 654'0 05:56A Chart for @W5N Options for @W5N
Sep 15 648'0 648'2 635'0 646'2 -14'4 660'6 05:56A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 654'0 -16'0 670'0 05:54A Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 654'0 659'0 -16'4 675'4 05:56A Chart for @W6H Options for @W6H
May 16 659'0 664'4 658'0 663'4 5'0 669'2s 05:54A Chart for @W6K Options for @W6K
Jul 16 640'0 645'0 631'4 631'4 -1'2 638'6s 05:51A Chart for @W6N Options for @W6N
Sep 16 630'0 -1'4 641'4s 05:51A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 12/18 Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 12/18 Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 12/18 Chart for @HE5K Options for @HE5K
Jun 15 88.900 91.175 88.700 90.200 1.975 90.875s 12/18 Chart for @HE5M Options for @HE5M
Jul 15 88.525 90.575 88.325 89.625 1.475 90.000s 12/18 Chart for @HE5N Options for @HE5N
Aug 15 87.725 89.450 87.725 88.800 1.425 89.150s 12/18 Chart for @HE5Q Options for @HE5Q
Oct 15 76.050 77.500 76.050 77.000 0.800 77.250s 12/18 Chart for @HE5V Options for @HE5V
Dec 15 71.700 73.275 71.700 72.950 0.775 73.025s 12/18 Chart for @HE5Z Options for @HE5Z
Feb 16 74.150 74.175 74.150 74.175 0.550 74.175s 12/18 Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 12/18 Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 12/18 Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 12/18 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3628 3630 - 23 3653 05:55A Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3515 3518 - 21 3539 05:55A Chart for @SM5H Options for @SM5H
May 15 3478 3493 3463 3465 - 19 3484 05:55A Chart for @SM5K Options for @SM5K
Jul 15 3465 3473 3447 3460 - 7 3467 05:55A Chart for @SM5N Options for @SM5N
Aug 15 3450 3453 3436 3450 - 4 3454 05:54A Chart for @SM5Q Options for @SM5Q
Sep 15 3437 3433 Chart for @SM5U Options for @SM5U
Oct 15 3388 3382 Chart for @SM5V Options for @SM5V
Dec 15 3364 3365 3353 3354 - 10 3364 05:55A Chart for @SM5Z Options for @SM5Z
Jan 16 3395 3367 Chart for @SM6F Options for @SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 53%
High: 43°F
Low: 38°F
Precip: 60%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN