Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 371'6 371'6 -1'4 373'2 09:01A Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 374'2 374'6 -2'0 376'6 09:01A Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 376'6 377'0 -2'0 379'0 09:01A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 382'4 382'6 -2'2 385'0 09:01A Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 391'6 391'6 -2'0 393'6 09:01A Chart for @C7H Options for @C7H
May 17 398'0 400'2 397'4 397'6 -1'2 399'0 09:01A Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 402'0 402'0 -1'4 403'4 09:01A Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -1'0 398'6 09:01A Chart for @C7U Options for @C7U
Dec 17 401'0 402'4 400'0 400'4 -0'6 401'2 09:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1023'0 1023'6 -0'6 1024'4 09:01A Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1031'0 1032'2 -1'6 1034'0 09:01A Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1033'2 1034'2 -1'6 1036'0 09:01A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1022'0 1023'2 -0'6 1024'0 09:01A Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1014'0 1016'0 0'4 1015'4 09:01A Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1016'0 1017'0 0'4 1016'4 09:01A Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 1004'0 1005'4 1'0 1004'4 09:01A Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 998'0 1000'4 2'4 998'0 09:01A Chart for @S7K Options for @S7K
Jul 17 1002'0 1010'4 1001'4 1001'4 1'6 999'6 09:01A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 453'6 453'6 -6'6 460'4 09:01A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 463'4 464'0 -7'2 471'2 09:01A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 473'6 474'2 -7'2 481'4 09:01A Chart for @W6U Options for @W6U
Dec 16 498'6 499'6 490'6 490'6 -8'0 498'6 09:01A Chart for @W6Z Options for @W6Z
Mar 17 512'4 515'4 507'4 507'4 -7'6 515'2 09:01A Chart for @W7H Options for @W7H
May 17 522'2 522'2 519'2 519'2 -5'6 525'0 09:01A Chart for @W7K Options for @W7K
Jul 17 526'6 527'6 523'0 523'0 -4'4 527'4 09:01A Chart for @W7N Options for @W7N
Sep 17 529'0 529'0 529'0 529'0 -6'2 535'2 09:01A Chart for @W7U Options for @W7U
Dec 17 544'2 544'2 544'2 544'2 -5'0 549'2 09:01A Chart for @W7Z Options for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 77.900 77.725 77.825 0.450 77.375 09:01A Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.375 82.025 82.225 0.400 81.825 09:01A Chart for @HE6M Options for @HE6M
Jul 16 82.825 82.975 82.725 82.925 0.325 82.600 09:01A Chart for @HE6N Options for @HE6N
Aug 16 81.725 81.750 81.575 81.700 0.275 81.425 09:01A Chart for @HE6Q Options for @HE6Q
Oct 16 70.400 70.450 70.325 70.425 0.125 70.300 09:01A Chart for @HE6V Options for @HE6V
Dec 16 65.125 65.250 65.125 65.250 0.100 65.150 09:00A Chart for @HE6Z Options for @HE6Z
Feb 17 67.875 67.925 67.825 67.925 0.100 67.825 09:01A Chart for @HE7G Options for @HE7G
Apr 17 70.550 70.650 70.550 70.650 0.100 70.550 09:01A Chart for @HE7J Options for @HE7J
May 17 74.825 74.825s 09:01A Chart for @HE7K Options for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 146.475 144.975 145.825 0.900 144.925 09:01A Chart for @GF6K Options for @GF6K
Aug 16 144.250 145.375 144.025 144.900 1.275 143.625 09:01A Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 144.200 142.975 143.750 1.100 142.650 09:01A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 118.550 117.675 118.450 1.000 117.450 09:01A Chart for @LE6M Options for @LE6M
Aug 16 115.525 116.075 115.450 115.925 0.625 115.300 09:00A Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 115.700 115.150 115.550 0.475 115.075 09:01A Chart for @LE6V Options for @LE6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3406 3412 - 18 3430 09:01A Chart for @SM6K Options for @SM6K
Jul 16 3450 3499 3425 3436 - 14 3450 09:01A Chart for @SM6N Options for @SM6N
Aug 16 3430 3477 3406 3415 - 17 3432 09:01A Chart for @SM6Q Options for @SM6Q
Sep 16 3414 3455 3388 3394 - 18 3412 09:01A Chart for @SM6U Options for @SM6U
Oct 16 3373 3419 3358 3358 - 22 3380 09:01A Chart for @SM6V Options for @SM6V
Dec 16 3367 3412 3351 3355 - 20 3375 09:01A Chart for @SM6Z Options for @SM6Z
Jan 17 3348 3382 3329 3329 - 19 3348 09:01A Chart for @SM7F Options for @SM7F
Mar 17 3279 3304 3266 3273 - 6 3279 09:01A Chart for @SM7H Options for @SM7H
May 17 3238 3278 3238 3245 - 1 3246 09:01A Chart for @SM7K Options for @SM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be scene, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 30%
High: 73°F
Low: 53°F
Precip: 50%
High: 76°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Prices/Trends 05/05 08:25
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN