Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 330'4 331'2 -5'2 336'4 10:23A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 340'2 341'2 -5'0 346'2 10:23A Chart for @C7H Options for @C7H
May 17 350'0 352'2 347'2 348'2 -4'4 352'6 10:23A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 354'0 355'0 -4'4 359'4 10:23A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 361'0 361'6 -4'6 366'4 10:23A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 370'2 372'0 -3'6 375'6 10:23A Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 381'0 381'0 -4'4 385'4 10:23A Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 10:23A Chart for @C8K Options for @C8K
Jul 18 393'2 393'2 391'0 391'0 -3'4 394'4 10:22A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 948'0 950'4 -4'4 955'0 10:23A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 954'2 956'4 -4'4 961'0 10:23A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 960'0 962'4 -4'0 966'4 10:23A Chart for @S7H Options for @S7H
May 17 968'0 977'4 965'6 968'2 -3'4 971'6 10:23A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 971'0 973'0 -4'0 977'0 10:23A Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 970'2 970'2 -5'4 975'6 10:23A Chart for @S7Q Options for @S7Q
Sep 17 962'4 962'4 960'2 960'2 -1'0 961'2 10:23A Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 945'0 948'2 -1'0 949'2 10:23A Chart for @S7X Options for @S7X
Jan 18 948'0 948'0 948'0 948'0 -3'6 951'6 10:23A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 397'6 -7'0 404'6 10:23A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 421'6 -6'2 428'0 10:23A Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 435'2 -6'4 441'6 10:23A Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 442'2 445'0 -5'0 450'0 10:23A Chart for @W7N Options for @W7N
Sep 17 458'0 458'0 457'0 457'2 -5'4 462'6 10:23A Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 473'2 474'4 -6'0 480'4 10:23A Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 10:23A Chart for @W8H Options for @W8H
May 18 503'0 -0'2 500'6s 10:22A Chart for @W8K Options for @W8K
Jul 18 496'4 0'0 496'6s 10:22A Chart for @W8N Options for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 53.250 53.300 -0.700 54.000 10:23A Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.175 48.225 -0.675 48.900 10:23A Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.650 52.650 -0.700 53.350 10:23A Chart for @HE7G Options for @HE7G
Apr 17 59.500 59.550 59.050 59.100 -0.625 59.725 10:23A Chart for @HE7J Options for @HE7J
May 17 66.525 66.525 66.525 66.525 -0.225 66.750 10:23A Chart for @HE7K Options for @HE7K
Jun 17 70.350 70.750 70.350 70.400 -0.350 70.750 10:23A Chart for @HE7M Options for @HE7M
Jul 17 70.250 70.250 69.850 69.850 -0.400 70.250 10:23A Chart for @HE7N Options for @HE7N
Aug 17 69.525 69.525 69.250 69.250 -0.400 69.650 10:23A Chart for @HE7Q Options for @HE7Q
Oct 17 60.600 60.600 60.600 60.600 -0.275 60.325s 10:22A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.950 135.950 - 0.875 136.825 10:23A Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 130.400 130.725 - 1.650 132.375 10:23A Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 127.325 127.600 - 2.125 129.725 10:23A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.700 106.275 - 1.000 107.275 10:23A Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 105.275 105.700 - 1.150 106.850 10:23A Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.500 105.850 - 1.250 107.100 10:23A Chart for @LE7G Options for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 2988 2993 - 40 3033 10:23A Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 2983 2988 - 40 3028 10:22A Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 2991 2996 - 39 3035 10:23A Chart for @SM7F Options for @SM7F
Mar 17 3036 3058 3007 3011 - 36 3047 10:22A Chart for @SM7H Options for @SM7H
May 17 3044 3055 3018 3018 - 33 3051 10:22A Chart for @SM7K Options for @SM7K
Jul 17 3057 3067 3030 3036 - 27 3063 10:22A Chart for @SM7N Options for @SM7N
Aug 17 3057 3074 3030 3033 - 30 3063 10:22A Chart for @SM7Q Options for @SM7Q
Sep 17 3052 3062 3028 3028 - 30 3058 10:23A Chart for @SM7U Options for @SM7U
Oct 17 3022 3025 3000 3004 - 21 3025 10:23A Chart for @SM7V Options for @SM7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2016 JBS United Weekly Average Program



Local Forecast
Pittsfield, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Prices/Trends 09/26 08:30
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN