Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 369'0 369'4 -0'2 369'6 02:16A Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'4 376'0 -0'2 376'2 02:16A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 382'0 382'6 -0'2 383'0 02:16A Chart for @C7N Options for @C7N
Sep 17 388'4 389'2 388'4 389'2 0'0 389'2 02:16A Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 395'2 395'4 -0'2 395'6 02:16A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 402'0 402'6 0'0 402'6 02:10A Chart for @C8H Options for @C8H
May 18 406'4 406'4 406'4 406'4 0'0 406'4 02:10A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'6 0'4 409'2 02:10A Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 02:10A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1061'4 1062'2 -5'2 1067'4 02:16A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1070'0 1070'6 -5'2 1076'0 02:16A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1076'0 1077'0 -5'0 1082'0 02:16A Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 02:15A Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1048'0 1048'4 -4'0 1052'4 02:15A Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1024'4 1026'0 -2'6 1028'6 02:15A Chart for @S7X Options for @S7X
Jan 18 1030'0 1030'0 1028'0 1028'4 -2'6 1031'2 02:14A Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 02:14A Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 02:14A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 428'0 429'2 1'0 428'2 02:16A Chart for @W7H Options for @W7H
May 17 443'4 444'2 442'6 444'0 0'6 443'2 02:16A Chart for @W7K Options for @W7K
Jul 17 458'2 458'4 457'4 458'2 -0'2 458'4 02:16A Chart for @W7N Options for @W7N
Sep 17 473'2 474'0 472'6 473'0 -0'2 473'2 02:16A Chart for @W7U Options for @W7U
Dec 17 491'0 491'6 491'0 491'4 -0'4 492'0 02:15A Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 02:16A Chart for @W8H Options for @W8H
May 18 509'0 510'4 508'6 510'0 3'0 513'2s 02:15A Chart for @W8K Options for @W8K
Jul 18 509'0 510'6 507'6 510'6 1'2 512'2s 01:46A Chart for @W8N Options for @W8N
Sep 18 512'0 1'6 522'6s 01:41A Chart for @W8U Options for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01/20 Chart for @HE7K Options for @HE7K
Jun 17 78.150 78.200 77.225 77.275 -0.775 77.375s 01/20 Chart for @HE7M Options for @HE7M
Jul 17 78.000 78.000 77.250 77.250 -0.675 77.400s 01/20 Chart for @HE7N Options for @HE7N
Aug 17 77.550 77.550 76.825 76.850 -0.600 76.950s 01/20 Chart for @HE7Q Options for @HE7Q
Oct 17 66.275 66.725 66.175 66.625 0.425 66.700s 01/20 Chart for @HE7V Options for @HE7V
Dec 17 62.100 62.875 61.975 62.725 0.750 62.850s 01/20 Chart for @HE7Z Options for @HE7Z
Feb 18 65.250 65.250 65.150 65.150 0.900 65.725s 01/20 Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3495 3462 3468 - 19 3487 02:16A Chart for @SM7H Options for @SM7H
May 17 3513 3513 3485 3490 - 20 3510 02:16A Chart for @SM7K Options for @SM7K
Jul 17 3519 3519 3490 3497 - 22 3519 02:16A Chart for @SM7N Options for @SM7N
Aug 17 3470 3494 3443 3485 11 3487s 02:15A Chart for @SM7Q Options for @SM7Q
Sep 17 3429 3431 3425 3425 - 17 3442 02:12A Chart for @SM7U Options for @SM7U
Oct 17 3350 3370 3325 3358 3360s 02:12A Chart for @SM7V Options for @SM7V
Dec 17 3354 3354 3342 3350 - 9 3359 02:08A Chart for @SM7Z Options for @SM7Z
Jan 18 3352 3352 3332 3332 3342s 02:08A Chart for @SM8F Options for @SM8F
Mar 18 3297 3326 3289 3302 - 1 3317s 02:08A Chart for @SM8H Options for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2016 JBS United Weekly Average Program



Local Forecast
Pittsfield, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 20%
High: 46°F
Low: 31°F
Precip: 70%
High: 36°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN