|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'6 |
360'0 |
354'6 |
359'0 |
3'0 |
06:09A |
|
 |
 |
May 10 |
367'0 |
371'0 |
366'2 |
370'4 |
3'0 |
06:09A |
|
 |
 |
Jul 10 |
377'2 |
381'2 |
376'4 |
380'4 |
3'0 |
06:09A |
|
 |
 |
Sep 10 |
384'4 |
388'2 |
383'4 |
388'2 |
3'6 |
06:09A |
|
 |
 |
Dec 10 |
390'4 |
395'0 |
390'2 |
394'2 |
3'2 |
06:09A |
|
 |
 |
Mar 11 |
402'0 |
403'0 |
402'0 |
403'0 |
0'0 |
06:08A |
|
 |
 |
May 11 |
410'0 |
410'0 |
410'0 |
410'0 |
0'0 |
06:08A |
|
 |
 |
Jul 11 |
415'0 |
415'0 |
415'0 |
415'0 |
-0'4 |
06:08A |
|
 |
 |
Sep 11 |
|
|
|
411'4s |
3'0 |
06:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
929'4 |
938'6 |
927'4 |
936'2 |
6'6 |
06:09A |
|
 |
 |
May 10 |
939'0 |
949'0 |
938'0 |
946'2 |
6'2 |
06:09A |
|
 |
 |
Jul 10 |
948'0 |
957'2 |
945'6 |
954'4 |
6'4 |
06:09A |
|
 |
 |
Aug 10 |
951'6 |
951'6 |
951'6 |
951'6 |
7'6 |
06:08A |
|
 |
 |
Sep 10 |
|
|
|
928'2s |
14'0 |
06:09A |
|
 |
 |
Nov 10 |
914'0 |
921'4 |
909'4 |
920'0 |
5'4 |
06:09A |
|
 |
 |
Jan 11 |
930'0 |
930'0 |
930'0 |
930'0 |
6'4 |
06:09A |
|
 |
 |
Mar 11 |
|
|
|
931'4s |
10'6 |
06:09A |
|
 |
 |
May 11 |
|
|
|
934'0s |
11'4 |
06:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
483'0 |
486'4 |
482'2 |
485'2 |
1'2 |
06:09A |
|
 |
 |
May 10 |
497'4 |
501'0 |
497'2 |
500'0 |
1'0 |
06:09A |
|
 |
 |
Jul 10 |
510'6 |
513'2 |
508'6 |
508'6 |
-2'6 |
06:09A |
|
 |
 |
Sep 10 |
|
|
|
527'4s |
10'6 |
06:08A |
|
 |
 |
Dec 10 |
552'2 |
556'0 |
552'2 |
555'0 |
0'4 |
06:09A |
|
 |
 |
Mar 11 |
|
|
|
581'6s |
9'2 |
06:05A |
|
 |
 |
May 11 |
|
|
|
591'6s |
9'2 |
06:05A |
|
 |
 |
Jul 11 |
602'0 |
605'4 |
602'0 |
604'0 |
-0'2 |
06:05A |
|
 |
 |
Sep 11 |
|
|
|
619'6s |
9'6 |
06:09A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
67.875 |
68.175 |
67.825 |
67.950 |
0.375 |
05:59A |
|
 |
 |
Apr 10 |
69.100 |
69.100 |
68.775 |
68.950 |
0.175 |
05:56A |
|
 |
 |
May 10 |
|
|
|
74.700s |
2.225 |
05:56A |
|
 |
 |
Jun 10 |
77.750 |
77.900 |
77.600 |
77.900 |
0.300 |
06:02A |
|
 |
 |
Jul 10 |
77.100 |
77.350 |
77.100 |
77.350 |
0.150 |
06:02A |
|
 |
 |
Aug 10 |
75.500 |
75.950 |
75.500 |
75.950 |
0.175 |
06:02A |
|
 |
 |
Oct 10 |
|
|
|
67.775s |
0.925 |
06:02A |
|
 |
 |
Dec 10 |
|
|
|
65.500s |
1.600 |
05:56A |
|
 |
 |
Feb 11 |
|
|
|
68.000s |
0.800 |
02/08 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
2740 |
2775 |
2737 |
2765 |
21 |
06:06A |
|
 |
 |
May 10 |
2677 |
2708 |
2670 |
2695 |
14 |
06:06A |
|
 |
 |
Jul 10 |
2673 |
2696 |
2661 |
2690 |
17 |
06:08A |
|
 |
 |
Aug 10 |
|
|
|
2653s |
36 |
06:06A |
|
 |
 |
Sep 10 |
2618 |
2640 |
2610 |
2614 |
- 4 |
06:08A |
|
 |
 |
Oct 10 |
2545 |
2555 |
2523 |
2553 |
10 |
06:08A |
|
 |
 |
Dec 10 |
2534 |
2544 |
2510 |
2540 |
6 |
06:08A |
|
 |
 |
Jan 11 |
|
|
|
2549s |
24 |
06:08A |
|
 |
 |
Mar 11 |
2580 |
2582 |
2580 |
2580 |
6 |
06:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Sheridan, IN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 30oF Low: 22oF | High: 22oF Low: 18oF | High: 25oF Low: 14oF | High: 24oF Low: 8oF | High: 28oF Low: 10oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|