Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 12:15P Chart for @C5Z Options for @C5Z
Mar 16 426'0 429'6 419'6 422'6 -3'2 425'4s 12:15P Chart for @C6H Options for @C6H
May 16 434'2 434'2 434'2 434'2 -3'0 432'0s 12:15P Chart for @C6K Options for @C6K
Jul 16 438'2 440'0 435'6 435'6 -2'6 437'0s 12:15P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 12:15P Chart for @S5U Options for @S5U
Nov 15 1018'0 1023'0 993'6 995'0 -24'4 997'0s 12:15P Chart for @S5X Options for @S5X
Jan 16 1022'2 1025'4 1000'6 1000'6 -24'4 1002'4s 12:15P Chart for @S6F Options for @S6F
Mar 16 1029'4 -24'2 1008'0s 12:15P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 12:15P Chart for @W5N Options for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 12:15P Chart for @W5U Options for @W5U
Dec 15 587'2 609'4 587'2 606'6 13'4 606'2s 12:15P Chart for @W5Z Options for @W5Z
Mar 16 608'0 618'0 608'0 618'0 13'0 615'4s 12:15P Chart for @W6H Options for @W6H
May 16 586'0 13'2 617'2s 12:15P Chart for @W6K Options for @W6K
Jul 16 600'0 609'2 600'0 607'0 12'0 608'6s 12:15P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -0.625 90.325s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.325 88.225s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.275 91.600s 04:00P Chart for @HE5J Options for @HE5J
May 15 94.450 94.450 94.075 94.200 -0.700 94.000s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 97.875 98.125 96.925 96.950 -0.950 97.050s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 96.850 96.850 95.675 95.675 -0.900 95.750s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 94.200 94.325 93.100 93.275 -0.600 93.600s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 80.950 80.950 79.800 79.800 -0.400 81.000s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 76.550 76.550 75.975 76.050 -0.300 76.000s 04:00P Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.450 0.575 231.075s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 229.075 230.400 228.675 230.250 0.850 230.200s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 229.675 231.175 229.375 230.800 0.825 230.775s 04:00P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 04:00P Chart for @LE5J Options for @LE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4000 4075 3855 3905 -105 3911s 12:15P Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3828 3625 3656 -104 3663s 03:17P Chart for @SM5F Options for @SM5F
Mar 15 3570 3650 3475 3498 - 70 3511s 12:15P Chart for @SM5H Options for @SM5H
May 15 3489 3555 3404 3417 - 64 3429s 12:15P Chart for @SM5K Options for @SM5K
Jul 15 3476 3538 3390 3399 - 66 3415s 12:15P Chart for @SM5N Options for @SM5N
Aug 15 3491 3522 3390 3402 - 65 3405s 12:15P Chart for @SM5Q Options for @SM5Q
Sep 15 3463 3500 3378 3379 - 64 3386s 12:15P Chart for @SM5U Options for @SM5U
Oct 15 3399 3425 3323 3325 - 55 3330s 12:15P Chart for @SM5V Options for @SM5V
Dec 15 3353 3398 3286 3297 - 49 3309s 12:15P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 16°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 20%
High: 58°F
Low: 46°F
Precip: 30%
High: 44°F
Low: 23°F
Precip: 79%
High: 38°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points 11/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN