Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'6 -0'6 503'4 11:27P Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 508'2 -1'2 509'4 11:27P Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 11:27P Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 503'6 -0'6 504'4 11:27P Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 11:27P Chart for @C5H Options for @C5H
May 15 517'0 518'4 517'0 518'0 -0'6 518'6 11:27P Chart for @C5K Options for @C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 11:27P Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
Dec 15 497'4 498'2 497'2 497'2 -1'0 498'2 11:27P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1465'6 -2'6 1468'4 11:20P Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1460'4 1462'4 -2'2 1464'6 11:19P Chart for @S4N Options for @S4N
Aug 14 1400'0 1401'4 1397'2 1398'2 -2'2 1400'4 11:24P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1281'4 1281'4 -4'0 1285'4 11:20P Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1220'4 1222'0 -5'4 1227'4 11:24P Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1227'0 1227'4 -5'4 1233'0 11:19P Chart for @S5F Options for @S5F
Mar 15 1235'2 1235'2 1231'4 1232'2 -5'4 1237'6 11:23P Chart for @S5H Options for @S5H
May 15 1243'0 1243'0 1236'0 1236'6 -5'4 1242'2 11:23P Chart for @S5K Options for @S5K
Jul 15 1243'6 1243'6 1241'6 1241'6 -6'4 1248'2 11:23P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 671'6 671'6 -4'6 676'4 11:25P Chart for @W4K Options for @W4K
Jul 14 683'2 683'2 678'0 678'2 -4'4 682'6 11:26P Chart for @W4N Options for @W4N
Sep 14 691'0 691'2 687'4 687'6 -4'0 691'6 11:25P Chart for @W4U Options for @W4U
Dec 14 706'6 706'6 701'4 701'4 -4'2 705'6 11:25P Chart for @W4Z Options for @W4Z
Mar 15 715'0 715'2 715'0 715'2 -3'4 718'6 11:25P Chart for @W5H Options for @W5H
May 15 719'2 719'4 719'2 719'4 -3'6 723'2 11:25P Chart for @W5K Options for @W5K
Jul 15 708'0 708'0 707'0 707'2 -3'4 710'6 11:14P Chart for @W5N Options for @W5N
Sep 15 710'0 3'6 714'2s 11:14P Chart for @W5U Options for @W5U
Dec 15 716'6 3'6 722'4s 11:14P Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.425 123.600 - 0.375 123.975 10:31P Chart for @HE4K Options for @HE4K
Jun 14 126.475 126.625 126.150 126.400 0.150 126.250 11:24P Chart for @HE4M Options for @HE4M
Jul 14 124.025 124.175 123.850 123.975 - 0.025 124.000 11:24P Chart for @HE4N Options for @HE4N
Aug 14 122.275 122.400 122.100 122.400 - 0.150 122.550 11:25P Chart for @HE4Q Options for @HE4Q
Oct 14 102.100 102.325 102.100 102.325 - 0.025 102.350 10:35P Chart for @HE4V Options for @HE4V
Dec 14 90.700 90.700 90.675 90.700 -0.325 91.025 11:14P Chart for @HE4Z Options for @HE4Z
Feb 15 87.475 87.500 87.475 87.500 87.500 07:57P Chart for @HE5G Options for @HE5G
Apr 15 86.625 87.850 86.625 87.250 0.350 86.100s 10:25P Chart for @HE5J Options for @HE5J
May 15 90.200 90.250s 07:39P Chart for @HE5K Options for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 178.900 178.800 178.800 0.175 178.625 11:05P Chart for @GF4K Options for @GF4K
Aug 14 182.575 182.750 182.425 182.700 0.250 182.450 11:06P Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 11:27P Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.900 143.850 143.900 - 0.025 143.925 11:23P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 135.100 135.300 0.200 135.100 11:23P Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.175 134.075 134.175 - 0.025 134.200 11:23P Chart for @LE4Q Options for @LE4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4801 4775 4786 5 4781 11:26P Chart for @SM4K Options for @SM4K
Jul 14 4690 4703 4678 4690 4690 11:26P Chart for @SM4N Options for @SM4N
Aug 14 4439 4448 4428 4436 4436 11:26P Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4160 4146 4149 - 6 4155 11:25P Chart for @SM4U Options for @SM4U
Oct 14 3839 3848 3836 3842 - 12 3854 11:18P Chart for @SM4V Options for @SM4V
Dec 14 3832 3836 3812 3818 - 12 3830 11:24P Chart for @SM4Z Options for @SM4Z
Jan 15 3825 3825 3814 3816 - 13 3829 11:24P Chart for @SM5F Options for @SM5F
Mar 15 3835 3835 3825 3827 - 17 3844 11:19P Chart for @SM5H Options for @SM5H
May 15 3838 3840 3832 3836 - 16 3852 11:19P Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 43°F
Precip: 32%
High: 70°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 60%
High: 71°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN