Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 02:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 366'4 -3'4 366'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 373'6 374'4 -3'2 374'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 384'0 384'4 -4'0 384'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 393'0 393'0 -3'4 393'6s 01:30P Chart for @C6H Options for @C6H
May 16 404'0 404'0 400'6 401'2 -3'4 400'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 408'2 408'2 404'4 404'4 -3'6 404'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 01:30P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 993'6 994'2 -12'0 994'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 999'6 999'6 -12'0 1000'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1003'2 1005'4 -12'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1004'6 1004'6 994'6 994'6 -11'2 992'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 995'6 999'4 984'4 985'4 -11'4 985'2s 02:30P Chart for @S5X Options for @S5X
Jan 16 1002'0 1002'0 991'2 992'2 -11'4 989'6s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 01:30P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 532'6 535'2 525'0 526'0 -10'2 526'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 544'0 544'0 537'4 537'6 -10'2 538'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 559'6 559'6 554'4 554'6 -9'6 555'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 578'0 -9'4 565'2s 01:30P Chart for @W6H Options for @W6H
May 16 572'0 572'0 572'0 572'0 -9'2 569'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 566'0 566'0 566'0 566'0 -10'0 563'0s 01:30P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.200 104.750 102.100 103.250 - 1.850 102.975 02:31P Chart for @HE4V Options for @HE4V
Dec 14 93.000 94.275 90.900 93.900 93.800 02:31P Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 91.375 88.250 90.825 -0.225 90.750 02:31P Chart for @HE5G Options for @HE5G
Apr 15 89.100 90.575 87.175 89.850 -0.275 90.300 02:31P Chart for @HE5J Options for @HE5J
May 15 89.525 90.250 89.200 90.225 -1.050 90.600 02:31P Chart for @HE5K Options for @HE5K
Jun 15 92.250 93.625 91.000 93.300 -0.025 93.400 02:31P Chart for @HE5M Options for @HE5M
Jul 15 90.100 91.600 89.400 91.400 0.400 91.000 02:31P Chart for @HE5N Options for @HE5N
Aug 15 88.150 89.275 87.625 89.250 89.250 02:01P Chart for @HE5Q Options for @HE5Q
Oct 15 76.000 78.000 76.000 78.000 0.750 78.000 02:15P Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.400 230.600 229.625 229.825 - 0.475 229.900 02:29P Chart for @GF4U Options for @GF4U
Oct 14 228.050 228.325 226.625 227.925 - 0.175 227.700 02:31P Chart for @GF4V Options for @GF4V
Nov 14 225.600 225.600 223.825 225.025 - 0.575 224.925 02:32P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 154.625 155.575 - 1.450 155.600 02:31P Chart for @LE4V Options for @LE4V
Dec 14 159.875 159.875 157.850 158.750 - 1.250 158.925 02:31P Chart for @LE4Z Options for @LE4Z
Feb 15 160.150 160.175 158.625 159.425 - 1.200 159.375 02:31P Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3369 3382 3282 3287 - 76 3288s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3244 3257 3200 3202 - 39 3203s 02:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3210 3225 3173 3174 - 34 3177s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3198 3210 3162 3165 - 31 3166s 01:30P Chart for @SM5H Options for @SM5H
May 15 3200 3217 3168 3175 - 26 3177s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3222 3239 3190 3197 - 25 3200s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3230 3244 3200 3210 - 24 3207s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3240 3244 3200 3212 - 28 3198s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3200 3205 3165 3173 - 15 3164s 01:30P Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 30%
High: 72°F
Low: 58°F
Precip: 60%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Prices/Trends 09/18 13:55
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN