Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 362'0 -1'2 363'2 12:38P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 373'4 -1'4 375'0 12:38P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 384'6 -1'6 386'4 12:38P Chart for @C6H Options for @C6H
May 16 392'6 394'4 388'4 391'2 -1'6 393'0 12:38P Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 393'4 395'6 -1'6 397'4 12:38P Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 388'0 390'2 -1'4 391'6 12:38P Chart for @C6U Options for @C6U
Dec 16 398'0 401'2 395'6 397'4 -1'4 399'0 12:38P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 -1'4 409'4 12:38P Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 -0'2 415'6 12:38P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 897'6 880'6 895'0 1'6 893'2 12:38P Chart for @S5U Options for @S5U
Nov 15 883'6 887'4 871'0 884'2 -1'2 885'4 12:38P Chart for @S5X Options for @S5X
Jan 16 889'6 892'0 876'0 889'0 -1'6 890'6 12:39P Chart for @S6F Options for @S6F
Mar 16 891'0 893'4 877'6 890'2 -2'0 892'2 12:38P Chart for @S6H Options for @S6H
May 16 894'0 896'0 880'6 893'2 -1'6 895'0 12:38P Chart for @S6K Options for @S6K
Jul 16 898'0 899'2 884'6 897'4 -1'0 898'4 12:38P Chart for @S6N Options for @S6N
Aug 16 892'2 898'6 885'0 896'6 -0'4 897'2 12:38P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 -10'4 885'4 12:38P Chart for @S6U Options for @S6U
Nov 16 879'0 883'4 867'6 878'6 -1'0 879'6 12:39P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 481'4 470'6 478'4 1'4 477'0 12:38P Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 476'4 481'4 -2'2 483'6 12:38P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 483'6 487'0 -4'6 491'6 12:38P Chart for @W6H Options for @W6H
May 16 497'0 497'4 489'0 491'4 -5'4 497'0 12:38P Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 493'0 495'2 -6'0 501'2 12:38P Chart for @W6N Options for @W6N
Sep 16 508'6 508'6 502'0 503'0 -7'6 510'6 12:38P Chart for @W6U Options for @W6U
Dec 16 521'4 521'4 515'2 515'2 -9'0 524'2 12:39P Chart for @W6Z Options for @W6Z
Mar 17 533'6 0'0 533'6 12:38P Chart for @W7H Options for @W7H
May 17 540'0 -5'0 537'0s 08:31A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.075 66.400 67.700 1.275 66.425 12:38P Chart for @HE5V Options for @HE5V
Dec 15 62.175 63.650 61.975 63.400 1.350 62.050 12:38P Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.575 66.150 67.500 1.325 66.175 12:38P Chart for @HE6G Options for @HE6G
Apr 16 70.075 71.275 70.075 71.100 1.050 70.050 12:38P Chart for @HE6J Options for @HE6J
May 16 75.500 75.500 75.500 75.500 0.675 74.825 12:38P Chart for @HE6K Options for @HE6K
Jun 16 78.500 79.500 78.500 79.475 0.975 78.500 12:38P Chart for @HE6M Options for @HE6M
Jul 16 77.800 78.500 77.725 78.500 0.900 77.600 12:38P Chart for @HE6N Options for @HE6N
Aug 16 76.500 77.275 76.500 77.275 0.650 76.625 12:38P Chart for @HE6Q Options for @HE6Q
Oct 16 66.750 66.950 66.750 66.950 0.625 66.325 12:37P Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 202.600 0.200 202.400 12:38P Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.850 198.625 - 0.300 198.925 12:38P Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 195.450 196.050 - 0.525 196.575 12:38P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 146.700 147.325 144.400 144.400 - 1.025 145.500 12:03P Chart for @LE5Q Options for @LE5Q
Oct 15 143.800 144.550 143.175 143.400 - 0.575 143.975 12:38P Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.275 145.600 - 0.450 146.050 12:38P Chart for @LE5Z Options for @LE5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3232 3185 3218 4 3214 12:38P Chart for @SM5U Options for @SM5U
Oct 15 3147 3165 3116 3150 - 4 3154 12:38P Chart for @SM5V Options for @SM5V
Dec 15 3121 3136 3085 3124 - 3 3127 12:38P Chart for @SM5Z Options for @SM5Z
Jan 16 3093 3114 3064 3106 1 3105 12:38P Chart for @SM6F Options for @SM6F
Mar 16 3069 3086 3038 3080 4 3076 12:38P Chart for @SM6H Options for @SM6H
May 16 3043 3056 3009 3049 6 3043 12:38P Chart for @SM6K Options for @SM6K
Jul 16 3035 3058 3012 3051 5 3046 12:38P Chart for @SM6N Options for @SM6N
Aug 16 3046 3054 3012 3042 - 1 3043 12:38P Chart for @SM6Q Options for @SM6Q
Sep 16 3018 3070 3005 3037 2 3035 12:38P Chart for @SM6U Options for @SM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Prices 08/31 12:05
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN