Welcome to Bunge-SCF Grain, LLC  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'0 1'2 335'6 10:16A Chart for @C7Z Options for @C7Z
Mar 18 348'0 350'0 347'6 349'2 1'4 347'6 10:20A Chart for @C8H Options for @C8H
May 18 356'2 358'2 356'0 357'6 1'6 356'0 10:20A Chart for @C8K Options for @C8K
Jul 18 364'6 366'4 364'4 365'6 1'2 364'4 10:20A Chart for @C8N Options for @C8N
Sep 18 372'0 373'4 371'4 373'0 1'2 371'6 10:20A Chart for @C8U Options for @C8U
Dec 18 380'4 382'2 380'2 382'0 1'6 380'2 10:20A Chart for @C8Z Options for @C8Z
Mar 19 390'6 391'6 390'4 391'4 1'2 390'2 10:20A Chart for @C9H Options for @C9H
May 19 399'0 399'4 396'6 396'6 -1'0 397'0s 10:20A Chart for @C9K Options for @C9K
Jul 19 402'2 403'4 402'2 403'2 1'0 402'2 10:20A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 977'0 1'2 975'6 10:20A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'4 988'2 1'0 987'2 10:20A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'4 999'2 1'0 998'2 10:20A Chart for @S8K Options for @S8K
Jul 18 1009'0 1013'4 1008'2 1009'0 1'2 1007'6 10:20A Chart for @S8N Options for @S8N
Aug 18 1011'4 1011'4 1011'0 1011'4 2'0 1009'4 10:20A Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'6 1004'6 3'2 1001'4 10:20A Chart for @S8U Options for @S8U
Nov 18 996'6 1000'4 995'2 996'0 1'2 994'6 10:20A Chart for @S8X Options for @S8X
Jan 19 1000'2 1005'2 1000'2 1002'2 2'0 1000'2 10:20A Chart for @S9F Options for @S9F
Mar 19 1004'2 1006'6 1004'2 1005'6 2'4 1003'2 10:20A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 10:19A Chart for @W7Z Options for @W7Z
Mar 18 411'2 417'0 411'0 415'2 4'4 410'6 10:20A Chart for @W8H Options for @W8H
May 18 425'0 429'4 424'4 428'0 4'0 424'0 10:20A Chart for @W8K Options for @W8K
Jul 18 438'2 442'6 438'0 441'2 4'0 437'2 10:20A Chart for @W8N Options for @W8N
Sep 18 452'6 456'0 452'6 454'4 3'6 450'6 10:20A Chart for @W8U Options for @W8U
Dec 18 471'0 473'6 470'0 471'6 3'2 468'4 10:20A Chart for @W8Z Options for @W8Z
Mar 19 489'4 490'4 482'2 482'2 -6'2 482'2s 10:20A Chart for @W9H Options for @W9H
May 19 493'6 493'6 493'6 493'6 -6'4 490'6s 10:19A Chart for @W9K Options for @W9K
Jul 19 500'4 500'6 500'4 500'6 3'4 497'2 10:20A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.800 0.050 63.750 10:20A Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.350 67.200 0.675 66.525 10:20A Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.100 71.050 71.900 0.725 71.175 10:20A Chart for @HE8J Options for @HE8J
May 18 76.750 77.300 76.750 77.300 0.525 76.775 10:20A Chart for @HE8K Options for @HE8K
Jun 18 81.500 82.450 81.400 82.100 0.525 81.575 10:20A Chart for @HE8M Options for @HE8M
Jul 18 81.725 82.500 81.500 82.150 0.400 81.750 10:20A Chart for @HE8N Options for @HE8N
Aug 18 81.950 82.700 81.750 82.350 0.250 82.100 10:20A Chart for @HE8Q Options for @HE8Q
Oct 18 68.300 69.150 68.125 68.825 0.525 68.300 10:20A Chart for @HE8V Options for @HE8V
Dec 18 62.750 63.475 62.650 63.475 0.675 62.800 10:20A Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.850 146.125 - 0.975 147.100 10:20A Chart for @GF8F Options for @GF8F
Mar 18 145.425 146.750 144.350 144.600 - 0.700 145.300 10:20A Chart for @GF8H Options for @GF8H
Apr 18 145.525 146.675 144.275 144.500 - 0.825 145.325 10:20A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.600 115.800 - 0.350 116.150 10:20A Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.350 118.500 - 0.650 119.150 10:20A Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 120.100 120.300 - 0.675 120.975 10:20A Chart for @LE8J Options for @LE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3243 3224 3237 8 3229 10:20A Chart for @SM7Z Options for @SM7Z
Jan 18 3247 3266 3242 3257 10 3247 10:20A Chart for @SM8F Options for @SM8F
Mar 18 3289 3308 3287 3298 9 3289 10:20A Chart for @SM8H Options for @SM8H
May 18 3312 3332 3312 3324 11 3313 10:18A Chart for @SM8K Options for @SM8K
Jul 18 3338 3354 3336 3346 9 3337 10:18A Chart for @SM8N Options for @SM8N
Aug 18 3349 3355 3344 3347 8 3339 10:18A Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3338 3330 3332 4 3328 10:18A Chart for @SM8U Options for @SM8U
Oct 18 3300 3300 3294 3300 8 3292 10:18A Chart for @SM8V Options for @SM8V
Dec 18 3300 3315 3300 3309 9 3300 10:18A Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Griggsville Cash Corn Basis Sep Oct Nov Dec

Weekly Average Program



2017 JBS United Weekly Average Program
(Final Futures PricedJuly 19, 2017)



 

Local Forecast
Pittsfield, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 64%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Prices/Trends 12/13 10:25
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN