Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 01:30P Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 389'4 392'4 389'2 391'0 1'6 391'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 395'4 398'6 395'4 397'0 1'4 397'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 403'6 406'0 403'4 405'4 1'6 405'4s 01:30P Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 410'6 412'4 410'0 410'6 1'2 411'6s 01:20P Chart for @C8N Options for @C8N
Sep 18 410'0 1'6 404'6s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 01:30P Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1046'0 1048'4 1041'6 1042'2 -3'0 1042'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1031'2 1031'6 1026'0 1026'4 -2'2 1026'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1011'6 1013'0 -1'0 1013'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 1019'2 1020'6 1016'2 1017'2 -1'0 1017'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 1022'0 1022'0 1016'2 1016'6 -0'4 1017'6s 01:20P Chart for @S8H Options for @S8H
May 18 1019'6 1022'0 1017'0 1017'0 -0'4 1018'6s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 443'0 435'2 442'0 5'2 441'2s 01:30P Chart for @W7H Options for @W7H
May 17 450'0 458'0 450'0 456'6 6'2 456'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 464'6 471'6 464'4 470'4 5'4 469'6s 01:30P Chart for @W7N Options for @W7N
Sep 17 482'0 486'2 480'0 484'4 4'6 484'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 499'4 503'4 497'4 502'2 4'6 502'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 511'6 514'2 511'2 513'4 4'6 514'4s 01:20P Chart for @W8H Options for @W8H
May 18 519'6 520'0 517'6 517'6 4'4 520'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 517'2 521'6 516'0 520'2 4'2 521'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 530'0 530'0 530'0 530'0 4'0 529'4s 01:20P Chart for @W8U Options for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 01:05P Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 78.800 78.800 77.125 77.150 -1.825 77.375s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.550 78.725 76.925 76.950 -2.025 77.125s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.425 66.575 66.650 -2.075 66.800s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.900 63.900 61.950 62.050 -1.800 62.150s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 66.200 66.200 65.000 65.000 -1.525 65.000s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 68.200 68.200 67.775 67.950 -1.300 67.800s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M Options for @LE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3345 3346 - 24 3350s 01:30P Chart for @SM7H Options for @SM7H
May 17 3422 3424 3390 3390 - 24 3395s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3424 3425 - 22 3429s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3434 3442 3413 3413 - 19 3418s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3400 3409 3387 3387 - 20 3388s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3359 3359 3332 3334 - 19 3336s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3357 3365 3334 3337 - 18 3338s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3348 3348 3333 3333 - 16 3331s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3335 3335 3335 3335 - 14 3321s 01:20P Chart for @SM8H Options for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2016 JBS United Weekly Average Program



Local Forecast
Pittsfield, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 35%
High: 65°F
Low: 39°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Prices/Trends 02/22 13:50
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN