Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 02:40P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 02:35P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 02:40P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 02:35P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 01:30P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 393'6 -0'6 393'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 02:40P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:44P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 02:41P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 02:30P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 01:20P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:30P Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:30P Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 01:20P Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 510'0 510'0 1'6 512'6s 02:32P Chart for @W8U Options for @W8U
Dec 18 525'0 525'0 524'2 524'2 1'0 527'2s 01:20P Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 01:05P Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 77.225 77.975 75.050 75.925 -1.500 75.775s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.075 77.625 75.100 75.950 -1.400 75.725s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 67.500 68.225 66.425 67.250 -0.900 67.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.275 63.575 62.325 63.300 -0.275 63.275s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 66.000 66.425 65.250 66.150 -0.325 66.125s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 68.975 69.200 68.150 68.150 -0.575 68.625s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 01:05P Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 01:05P Chart for @LE7Q Options for @LE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 02:40P Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3248 3248 3206 3218 - 22 3220s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3212 3218 3189 3209 - 19 3207s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3235 3235 3195 3215 - 16 3214s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3221 3221 3197 3208 - 15 3212s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3219 3219 3195 3210 - 15 3207s 01:20P Chart for @SM8H Options for @SM8H
May 18 3201 3207 3191 3205 - 14 3205s 01:20P Chart for @SM8K Options for @SM8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2016 JBS United Weekly Average Program



Local Forecast
Pittsfield, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 47°F
Precip: 68%
High: 65°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 52%
High: 64°F
Low: 50°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Prices/Trends 03/24 14:10
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN