Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 06:20A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'6 -1'2 366'0 06:20A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 06:20A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'6 379'6 -1'6 381'4 06:20A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 06:20A Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 395'0 -1'4 396'4 06:20A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 06:20A Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 06:20A Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 06:19A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 06:20A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 988'6 -5'6 994'4 06:20A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'4 997'6 -5'6 1003'4 06:20A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'4 1005'6 -5'6 1011'4 06:20A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'0 -5'6 1017'6 06:20A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 06:19A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 06:20A Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'0 993'0 -5'4 998'4 06:20A Chart for @S8X Options for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 06:20A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'2 -4'2 449'4 06:20A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'6 -3'6 469'4 06:20A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 479'2 -3'6 483'0 06:20A Chart for @W8K Options for @W8K
Jul 18 493'2 493'2 489'2 491'0 -3'2 494'2 06:20A Chart for @W8N Options for @W8N
Sep 18 507'0 507'0 504'6 506'2 -3'0 509'2 06:20A Chart for @W8U Options for @W8U
Dec 18 523'0 524'4 523'0 524'4 -3'4 528'0 06:20A Chart for @W8Z Options for @W8Z
Mar 19 541'2 543'0 537'4 537'6 -0'6 540'0s 06:20A Chart for @W9H Options for @W9H
May 19 531'4 -0'6 543'6s 06:19A Chart for @W9K Options for @W9K
Jul 19 534'0 534'0 534'0 534'0 -2'2 536'2 06:19A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 06:06A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 06:01A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 06:01A Chart for @HE8G Options for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 Chart for @HE8J Options for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 Chart for @HE8K Options for @HE8K
Jun 18 77.950 78.425 77.725 78.425 -0.100 78.375s 09/22 Chart for @HE8M Options for @HE8M
Jul 18 77.975 78.500 77.775 78.500 -0.050 78.425s 09/22 Chart for @HE8N Options for @HE8N
Aug 18 77.475 78.000 77.275 78.000 78.000s 09/22 Chart for @HE8Q Options for @HE8Q
Oct 18 65.400 65.400 65.225 65.225 -0.175 65.225s 09/22 Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 06:01A Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 06:01A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 06:01A Chart for @LE8G Options for @LE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3130 3134 - 16 3150 06:20A Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3169 3174 - 16 3190 06:20A Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3189 3193 - 17 3210 06:20A Chart for @SM8F Options for @SM8F
Mar 18 3237 3237 3216 3220 - 17 3237 06:20A Chart for @SM8H Options for @SM8H
May 18 3260 3260 3239 3242 - 18 3260 06:20A Chart for @SM8K Options for @SM8K
Jul 18 3282 3282 3261 3265 - 17 3282 06:20A Chart for @SM8N Options for @SM8N
Aug 18 3256 3295 3251 3295 56 3283s 06:20A Chart for @SM8Q Options for @SM8Q
Sep 18 3249 3284 3245 3275 51 3272s 06:19A Chart for @SM8U Options for @SM8U
Oct 18 3251 3251 3228 3228 - 14 3242 06:19A Chart for @SM8V Options for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Griggsville Cash Corn Basis Sep Oct Nov Dec

Weekly Average Program



2017 JBS United Weekly Average Program
(Final Futures PricedJuly 19, 2017)



 

Local Forecast
Pittsfield, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 65°F
Precip: 36%
High: 88°F
Low: 64°F
Precip: 24%
High: 74°F
Low: 58°F
Precip: 29%
High: 75°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN