Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'0 379'6 01:20P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'0 393'4 01:20P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'4 404'4 01:20P Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'0 414'4 01:20P Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 01:20P Chart for @C9H Options for @C9H
May 19 431'6 432'2 431'6 432'2 -7'2 430'0s 01:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 01:20P Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:20P Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 01:20P Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1007'0 1'4 1027'0s 01:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 01:20P Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:20P Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 01:20P Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 01:20P Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 01:20P Chart for @W8U Options for @W8U
Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 592'2 -4'6 588'2s 01:20P Chart for @W9H Options for @W9H
May 19 590'0 -4'6 585'6s 01:20P Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 70.700 70.925 70.450 70.700 -0.150 70.650s 01:05P Chart for @HE8J Options for @HE8J
May 18 75.900 75.900 75.900 75.900 -0.025 75.875s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.525 78.700 78.325 78.675 0.025 78.600s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.550 77.925 77.525 77.850 0.225 77.875s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 76.300 76.600 76.300 76.600 0.350 76.600s 01:05P Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 01:05P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 01:05P Chart for @LE7Z Options for @LE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3267 3291 - 8 3297s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3288 3311 - 8 3317s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3307 3330 - 9 3336s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3381 3388 3342 3363 - 13 3368s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 18 3400 3400 3361 3382 - 12 3387s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3396 3402 3367 3390 - 5 3394s 01:20P Chart for @SM8H Options for @SM8H
May 18 3396 3399 3368 3392 3396s 01:20P Chart for @SM8K Options for @SM8K
Jul 18 3398 3412 3385 3406 2 3411s 01:20P Chart for @SM8N Options for @SM8N
Aug 18 3400 3400 3388 3400 3 3403s 01:20P Chart for @SM8Q Options for @SM8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2017 JBS United Weekly Average Program
(Final Futures PricedJuly 19, 2017)



 

Local Forecast
Pittsfield, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 30%
High: 92°F
Low: 73°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 56%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Prices/Trends 07/21 12:00
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points 07/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN