Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 363'0 3'4 359'4 12:49P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 369'4 2'0 367'4 12:49P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 382'0 1'4 380'4 12:49P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 389'6 1'0 388'6 12:49P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'4 1'2 395'2 12:49P Chart for @C5N Options for @C5N
Sep 15 401'4 406'0 400'4 402'4 1'0 401'4 12:49P Chart for @C5U Options for @C5U
Dec 15 407'4 413'0 407'0 410'0 1'4 408'4 12:47P Chart for @C5Z Options for @C5Z
Mar 16 415'6 421'0 415'6 416'6 0'0 416'6 12:47P Chart for @C6H Options for @C6H
May 16 423'0 424'4 423'0 423'0 -0'2 423'2 12:44P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'2 16'4 1119'6 12:49P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1042'4 4'4 1038'0 12:49P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'6 4'0 1045'6 12:49P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1057'0 4'4 1052'4 12:49P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1062'2 3'6 1058'4 12:49P Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1059'4 1066'2 3'4 1062'6 12:49P Chart for @S5N Options for @S5N
Aug 15 1065'6 1062'2 Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 3'2 1051'4 12:48P Chart for @S5U Options for @S5U
Nov 15 1044'0 1055'0 1044'0 1050'0 3'4 1046'4 12:49P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 548'0 8'4 539'4 12:49P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 557'4 7'4 550'0 12:49P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 574'0 5'2 568'6 12:49P Chart for @W5H Options for @W5H
May 15 577'4 585'2 577'4 584'2 4'2 580'0 12:49P Chart for @W5K Options for @W5K
Jul 15 585'0 592'2 584'6 591'6 4'4 587'2 12:49P Chart for @W5N Options for @W5N
Sep 15 599'0 603'0 599'0 602'2 2'6 599'4 12:49P Chart for @W5U Options for @W5U
Dec 15 615'0 618'0 611'2 617'4 3'6 613'6 12:48P Chart for @W5Z Options for @W5Z
Mar 16 634'0 622'6 Chart for @W6H Options for @W6H
May 16 615'6 615'6 613'2 615'6 -10'2 619'0s 12:46P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 95.050 90.450 94.050 1.550 92.500 12:49P Chart for @HE4V Options for @HE4V
Dec 14 86.150 88.450 84.275 87.875 1.450 86.425 12:49P Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 86.875 83.300 86.675 1.275 85.400 12:49P Chart for @HE5G Options for @HE5G
Apr 15 84.975 87.750 84.300 87.650 1.775 85.875 12:49P Chart for @HE5J Options for @HE5J
May 15 88.325 89.900 88.000 89.575 0.775 88.800 12:49P Chart for @HE5K Options for @HE5K
Jun 15 90.025 91.925 89.650 91.775 1.225 90.550 12:49P Chart for @HE5M Options for @HE5M
Jul 15 88.800 90.000 88.550 90.000 1.500 88.500 12:49P Chart for @HE5N Options for @HE5N
Aug 15 86.700 88.250 86.300 88.000 1.000 87.000 12:49P Chart for @HE5Q Options for @HE5Q
Oct 15 75.700 76.500 75.000 76.500 0.500 76.000 12:49P Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.750 214.050 215.000 0.050 214.950 12:49P Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 211.500 208.250 209.125 - 2.125 211.250 12:49P Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.750 207.500 208.375 - 2.000 210.375 12:49P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.275 0.025 149.250 12:49P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 146.150 144.450 145.525 0.125 145.400 12:49P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.900 147.500 148.500 0.050 148.450 12:49P Chart for @LE4Z Options for @LE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4122 4040 4122 96 4026 12:49P Chart for @SM4U Options for @SM4U
Oct 14 3528 3581 3528 3573 42 3531 12:49P Chart for @SM4V Options for @SM4V
Dec 14 3435 3483 3435 3474 32 3442 12:49P Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3462 3418 3452 30 3422 12:49P Chart for @SM5F Options for @SM5F
Mar 15 3402 3441 3397 3430 27 3403 12:49P Chart for @SM5H Options for @SM5H
May 15 3408 3447 3405 3435 27 3408 12:49P Chart for @SM5K Options for @SM5K
Jul 15 3419 3458 3416 3443 23 3420 12:49P Chart for @SM5N Options for @SM5N
Aug 15 3441 3458 3426 3452 38 3414 12:49P Chart for @SM5Q Options for @SM5Q
Sep 15 3444 3453 3421 3453 46 3407 12:49P Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 69°F
Precip: 60%
High: 88°F
Low: 72°F
Precip: 80%
High: 88°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 71%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Prices/Trends 08/21 12:10
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN