Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 03:49P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 03:55P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 390'0 391'2 -10'4 390'2s 03:44P Chart for @C7H Options for @C7H
May 17 403'0 406'2 394'0 395'2 -10'2 394'2s 02:30P Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 397'0 398'2 -10'6 397'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 389'2 391'0 382'2 383'0 -8'2 382'2s 03:06P Chart for @C7U Options for @C7U
Dec 17 394'0 395'6 386'0 386'0 -6'4 386'4s 02:48P Chart for @C7Z Options for @C7Z
Mar 18 400'0 400'0 393'2 394'2 -6'2 394'0s 02:35P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 03:06P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 03:56P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1108'0 1113'4 -7'6 1112'4s 03:32P Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1104'2 1110'0 -8'2 1108'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1079'2 1082'4 1069'4 1073'4 -7'2 1073'4s 03:37P Chart for @S7H Options for @S7H
May 17 1067'6 1067'6 1056'0 1059'2 -8'0 1059'4s 02:53P Chart for @S7K Options for @S7K
Jul 17 1061'6 1068'0 1053'6 1058'0 -8'0 1058'2s 03:26P Chart for @S7N Options for @S7N
Aug 17 1048'0 -7'2 1042'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 03:50P Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 464'6 465'4 -11'6 465'2s 03:27P Chart for @W6Z Options for @W6Z
Mar 17 494'6 498'0 484'0 484'6 -10'4 484'2s 03:36P Chart for @W7H Options for @W7H
May 17 505'6 507'0 494'4 495'0 -9'2 494'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 510'6 513'6 502'2 503'2 -8'4 502'4s 02:46P Chart for @W7N Options for @W7N
Sep 17 515'6 515'6 511'4 512'4 -7'4 511'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 534'0 535'6 526'2 527'2 -6'4 526'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 542'0 544'0 540'0 540'0 -5'4 540'0s 01:20P Chart for @W8H Options for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 04:07P Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 72.100 72.225 71.325 71.625 -0.375 71.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 64.200 64.250 63.650 64.075 -0.225 64.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 67.025 67.200 66.750 67.025 -0.100 67.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 70.925 70.975 70.625 70.900 -0.425 70.800s 01:05P Chart for @HE7J Options for @HE7J
May 17 75.200 -0.200 75.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.600 78.900 78.600 78.900 0.050 78.850s 04:07P Chart for @HE7M Options for @HE7M
Jul 17 78.925 78.925 78.800 78.800 0.225 78.800s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.425 144.350 141.000 143.275 2.375 143.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.400 142.650 140.050 142.050 2.325 142.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.850 140.750 138.400 140.450 2.200 140.450s 04:06P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 04:07P Chart for @LE6V Options for @LE6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3926 4007 3884 3983 47 3971s 03:54P Chart for @SM6N Options for @SM6N
Aug 16 3937 4000 3895 3974 29 3964s 03:42P Chart for @SM6Q Options for @SM6Q
Sep 16 3931 3976 3885 3944 16 3937s 02:47P Chart for @SM6U Options for @SM6U
Oct 16 3894 3944 3852 3910 13 3907s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3890 3938 3835 3909 12 3901s 03:03P Chart for @SM6Z Options for @SM6Z
Jan 17 3833 3894 3807 3867 11 3863s 04:13P Chart for @SM7F Options for @SM7F
Mar 17 3673 3698 3635 3683 - 5 3678s 04:13P Chart for @SM7H Options for @SM7H
May 17 3559 3583 3531 3567 - 10 3564s 01:20P Chart for @SM7K Options for @SM7K
Jul 17 3525 3560 3525 3544 - 8 3543s 04:13P Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be scene, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 52%
High: 82°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 40%
High: 74°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/29 11:13
DTN Closing Grain Comments 06/29 13:49
DTN Cattle Close/Trends 06/29 15:35
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/29 11:53
DTN Closing Livestock Comment 06/29 15:17
DTN Chart Technical Points 06/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN