Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 365'0 366'6 1'2 365'4 06:17A Chart for @C7H Options for @C7H
May 17 372'4 373'4 371'6 373'4 1'0 372'4 06:17A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 06:17A Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 385'2 386'6 1'0 385'6 06:17A Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 391'2 392'4 0'6 391'6 06:17A Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 400'0 401'0 0'6 400'2 06:17A Chart for @C8H Options for @C8H
May 18 404'0 404'2 404'0 404'2 0'6 403'4 06:17A Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 406'4 407'0 0'2 406'6 06:17A Chart for @C8N Options for @C8N
Sep 18 410'0 -5'2 399'4s 06:14A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'6 1009'4 1014'6 3'2 1011'4 06:17A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1025'6 3'2 1022'4 06:17A Chart for @S7K Options for @S7K
Jul 17 1032'4 1035'6 1029'6 1035'0 3'4 1031'4 06:17A Chart for @S7N Options for @S7N
Aug 17 1030'2 1035'0 1029'2 1035'0 3'6 1031'2 06:17A Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1019'2 1015'2 1018'6 2'0 1016'6 06:17A Chart for @S7U Options for @S7U
Nov 17 1004'6 1007'2 1002'2 1007'0 2'4 1004'4 06:17A Chart for @S7X Options for @S7X
Jan 18 1009'0 1011'0 1007'0 1011'0 2'0 1009'0 06:17A Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1009'2 1009'2 -7'2 1010'4s 06:17A Chart for @S8H Options for @S8H
May 18 1020'2 1020'2 1011'4 1012'2 -6'2 1012'4s 06:17A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'2 -1'6 438'0 06:17A Chart for @W7H Options for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 06:17A Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 464'6 465'4 -1'4 467'0 06:16A Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 479'4 480'4 -1'4 482'0 06:15A Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 496'6 498'0 -1'6 499'6 06:17A Chart for @W7Z Options for @W7Z
Mar 18 511'2 511'4 509'0 510'0 -2'2 512'2 06:12A Chart for @W8H Options for @W8H
May 18 515'4 515'4 515'4 515'4 -3'0 518'4 06:11A Chart for @W8K Options for @W8K
Jul 18 519'2 521'2 517'6 518'2 -3'0 518'0s 06:12A Chart for @W8N Options for @W8N
Sep 18 530'0 -3'0 526'4s 06:12A Chart for @W8U Options for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 06:09A Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 06:00A Chart for @HE7K Options for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 02/23 Chart for @HE7M Options for @HE7M
Jul 17 76.900 77.025 76.050 76.525 -0.575 76.800s 02/23 Chart for @HE7N Options for @HE7N
Aug 17 76.725 76.800 75.750 76.300 -0.550 76.575s 02/23 Chart for @HE7Q Options for @HE7Q
Oct 17 66.600 66.600 65.575 65.800 -0.650 66.150s 02/23 Chart for @HE7V Options for @HE7V
Dec 17 61.750 61.750 61.025 61.275 -0.625 61.525s 02/23 Chart for @HE7Z Options for @HE7Z
Feb 18 64.025 64.150 63.925 64.100 -0.900 64.100s 02/23 Chart for @HE8G Options for @HE8G
Apr 18 66.700 66.950 66.700 66.950 -0.850 66.950s 02/23 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 06:01A Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 06:01A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 06:06A Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 06:01A Chart for @LE7M Options for @LE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3321 3300 3320 12 3308 06:17A Chart for @SM7H Options for @SM7H
May 17 3356 3364 3344 3361 9 3352 06:17A Chart for @SM7K Options for @SM7K
Jul 17 3388 3396 3375 3393 9 3384 06:17A Chart for @SM7N Options for @SM7N
Aug 17 3372 3385 3372 3383 8 3375 06:17A Chart for @SM7Q Options for @SM7Q
Sep 17 3355 3361 3355 3361 6 3355 06:17A Chart for @SM7U Options for @SM7U
Oct 17 3317 3317 3311 3313 3 3310 06:17A Chart for @SM7V Options for @SM7V
Dec 17 3317 3319 3304 3319 5 3314 06:17A Chart for @SM7Z Options for @SM7Z
Jan 18 3305 3305 3305 3305 - 4 3309 06:17A Chart for @SM8F Options for @SM8F
Mar 18 3336 3336 3294 3312 - 16 3305s 06:17A Chart for @SM8H Options for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2016 JBS United Weekly Average Program



Local Forecast
Pittsfield, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 34°F
Precip: 25%
High: 38°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 40%
High: 54°F
Low: 30°F
Precip: 20%
High: 71°F
Low: 44°F
Precip: 60%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Close/Trends 02/23 15:30
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN