Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 371'6 0'4 371'2 03:33A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 379'4 0'4 379'0 03:33A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 390'0 0'2 389'6 03:33A Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 399'0 400'0 0'6 399'2 03:33A Chart for @C8H Options for @C8H
May 18 405'2 407'0 405'2 406'2 1'0 405'2 03:33A Chart for @C8K Options for @C8K
Jul 18 410'2 411'2 410'2 411'2 1'2 410'0 03:33A Chart for @C8N Options for @C8N
Sep 18 402'2 0'6 402'6s 03:31A Chart for @C8U Options for @C8U
Dec 18 405'4 406'2 405'2 406'2 0'4 405'6 03:31A Chart for @C8Z Options for @C8Z
Mar 19 415'0 0'6 413'2s 03:31A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 950'2 2'0 948'2 03:32A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 952'0 1'6 950'2 03:33A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 949'0 1'2 947'6 03:33A Chart for @S7U Options for @S7U
Nov 17 947'4 950'6 947'0 948'6 0'6 948'0 03:32A Chart for @S7X Options for @S7X
Jan 18 954'4 958'0 954'4 956'4 1'2 955'2 03:32A Chart for @S8F Options for @S8F
Mar 18 957'6 961'2 957'4 959'6 1'0 958'6 03:32A Chart for @S8H Options for @S8H
May 18 963'4 965'6 963'4 964'0 0'4 963'4 03:32A Chart for @S8K Options for @S8K
Jul 18 970'6 972'0 970'6 971'4 1'6 969'6 03:32A Chart for @S8N Options for @S8N
Aug 18 967'6 967'6 967'6 967'6 -0'4 967'2s 03:32A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 434'2 1'6 432'4 03:32A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 447'4 1'4 446'0 03:32A Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 469'2 1'4 467'6 03:32A Chart for @W7Z Options for @W7Z
Mar 18 485'6 488'2 485'6 487'0 1'0 486'0 03:32A Chart for @W8H Options for @W8H
May 18 499'0 500'0 499'0 499'6 1'2 498'4 03:32A Chart for @W8K Options for @W8K
Jul 18 508'0 509'2 508'0 508'6 0'6 508'0 03:32A Chart for @W8N Options for @W8N
Sep 18 518'2 0'4 520'0s 03:32A Chart for @W8U Options for @W8U
Dec 18 533'0 0'2 533'2s 03:32A Chart for @W8Z Options for @W8Z
Mar 19 531'0 0'2 541'4s 03:31A Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 05/24 Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 05/24 Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 05/24 Chart for @HE7Q Options for @HE7Q
Oct 17 67.975 68.050 67.400 67.525 -0.425 67.575s 05/24 Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.300 61.600 61.675 -0.525 61.825s 05/24 Chart for @HE7Z Options for @HE7Z
Feb 18 65.650 65.800 65.175 65.400 -0.575 65.350s 05/24 Chart for @HE8G Options for @HE8G
Apr 18 69.000 69.250 68.650 68.875 -0.425 68.850s 05/24 Chart for @HE8J Options for @HE8J
May 18 73.400 73.400 73.200 73.200 -0.300 73.200s 05/24 Chart for @HE8K Options for @HE8K
Jun 18 76.800 77.300 76.675 76.775 -0.325 76.775s 05/24 Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 05/24 Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 05/24 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 05/24 Chart for @LE7V Options for @LE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3063 3075 3063 3071 7 3064 03:33A Chart for @SM7N Options for @SM7N
Aug 17 3076 3086 3076 3083 7 3076 03:33A Chart for @SM7Q Options for @SM7Q
Sep 17 3089 3098 3089 3095 6 3089 03:33A Chart for @SM7U Options for @SM7U
Oct 17 3091 3101 3091 3100 8 3092 03:33A Chart for @SM7V Options for @SM7V
Dec 17 3110 3117 3108 3112 2 3110 03:33A Chart for @SM7Z Options for @SM7Z
Jan 18 3114 3118 3114 3118 4 3114 03:33A Chart for @SM8F Options for @SM8F
Mar 18 3121 3123 3120 3123 6 3117 03:33A Chart for @SM8H Options for @SM8H
May 18 3123 3126 3123 3126 6 3120 03:33A Chart for @SM8K Options for @SM8K
Jul 18 3140 3140 3140 3140 4 3136 03:33A Chart for @SM8N Options for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


1983 & 1998
Every year is different:

Consider the years 1983 & 1998 where we were coming off a strong El Nino. In 83 (green line) ocean temps failed to move into a quick La Nina which led to a hot dry summer and prices taking off mid-July.  Contrastingly, 1998 (red line) saw ocean temps quickly decline into a La Nina and corn yields improved from previous year. Futures worked lower all the way into harvest. What we’ll experience this year has yet to be seen, but we could certainly work lower before the crop is made. (Blue line is this year)
A MINIMUM PRICE CONTRACT with September $4.50 Call for upside protection will protect against summer drought.  Cost of 10 cents

Weekly Average Program



2017 JBS United Weekly Average Program
(Last Updated May 24, 2017)
(Next Futures Pricing May 31, 2017)



 

Local Forecast
Pittsfield, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 29%
High: 80°F
Low: 62°F
Precip: 72%
High: 78°F
Low: 60°F
Precip: 72%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN Cattle Close/Trends 05/24 15:25
DTN Early Word Opening Livestock 05/24 06:02
DTN Midday Livestock Comments 05/24 12:04
DTN Closing Livestock Comment 05/24 16:30
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN